• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16421643164416451646...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材元大5B購13 708805 3.38 ▼-0.07 -202.9% 3.263.362200.00%98.56%103.14%2.98%343.650.028 價內 17.27% 0 120
精材元大5B購14 708806 4.15 -- -- 4.064.071020.00%133.54%133.98%0.25%352.080.029 價內 14.46% 0 120
精材元大5B購15 708807 3.9 ▼-0.3 -714.29% 3.833.93130.00%128.46%132.34%2.54%382.820.031 價內 5.27% 0 120
精材元大5B購16 708808 3.92 ▼-0.29 -688.84% 3.914.01250.00%128.62%132.19%2.49%396.710.033 價內 1.59% 0 120
精材元大5B購17 708809 3.83 ▼-0.4 -945.63% 3.873.891060.00%133.60%134.33%0.51%401.660.032 價內 0.33% 0 120
精材元大63購03 708810 1.89 ▼-0.11 -550% 1.831.9330.00%99.17%104.75%5.18%413.570.015 價外 2.56% 0 240
臺慶科元大63購01 708811 0.6 -- -- 0.530.6300.00%86.18%94.91%15.87%318.030.017 價外 32.71% 0 240
世界台新5B購04 708812 1.35 -- -- 1.792.500.00%0.00%0.00%0.40%214.910.102 價平 20.432% 0 120
光頡台新5B購01 708813 2.52 ▼-0.21 -7.69% 1.66000.00%0.00%0.00%0.00%99.180.121 價平 5.424% 0 120
欣銓台新5B購03 708814 1.04 ▲0.2 +23.81% 11.0100.00%0.00%0.00%0.01%269.640.041 價平 19.522% 0 120
欣銓台新5B購04 708815 0.96 ▲0.17 +21.52% 0.930.9400.00%0.00%0.00%0.01%294.150.051 價平 26.228% 0 120
倚強台新5B購01 708816 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%1100.09 價平 39.909% 0 120
聖暉*台新5B購03 708817 1.17 -- -- 1.191.2900.00%0.00%0.00%0.08%1286.820.006 價平 6.747% 0 120
榮剛台新5B購01 708818 1.06 ▲0.06 +6% 11.0100.00%0.00%0.00%0.01%48.190.519 價平 29.653% 0 120
精材台新5B購04 708819 5.35 ▲1.08 +25.29% 5.45.600.00%0.00%0.00%0.04%317.360.04 價平 -31.712% 0 120
精材台新5B購05 708820 4.81 ▲1.27 +35.88% 4.81000.00%0.00%0.00%0.00%347.120.04 價平 -20.419% 0 120
精材台新5C購01 708821 4.4 ▲0.8 +22.22% 4.415.100.00%0.00%0.00%0.16%384.80.04 價平 -8.628% 0 152
臺慶科台新5B購03 708822 1.09 -- -- 1.191.2900.00%0.00%0.00%0.08%270.350.051 價平 18.994% 0 120
臺慶科台新5B購04 708823 1.12 ▲0.15 +15.46% 1.011.1100.00%0.00%0.00%0.10%294.920.051 價平 25.743% 0 120
伍豐國票5C購01 708824 0.51 ▲0.07 +15.91% 0.480.4900.00%0.00%0.00%0.02%340.2 價平 28.971% 0 152
1< 上一頁...16421643164416451646...下一頁 >1815
台股大盤 相關文章