• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16431644164516461647...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光頡國票5B購03 708825 1.66 ▼-0.14 -7.78% 1.681.7600.00%0.00%0.00%0.05%113.360.121 價平 17.255% 0 120
翔名國票5C購02 708826 0.93 ▲0.13 +16.25% 0.920.9400.00%0.00%0.00%0.02%314.630.02 價平 17.84% 0 152
聖暉*兆豐61購01 708827 1.08 ▲0.11 +11.34% 1.041.0500.00%0.00%0.00%0.01%1175.950.004 價平 -2.045% 0 181
立敦群益5B購01 708828 1.03 ▲0.05 +5.1% 1.021.1200.00%0.00%0.00%0.10%110.50.075 價平 18.462% 0 120
光頡群益5B購01 708829 1.59 ▼-0.77 -32.63% 1.291.7700.00%0.00%0.00%0.37%113.060.121 價平 17.035% 0 120
金益鼎群益5B購01 708830 0.33 -- -- 0.280.3800.00%0.00%0.00%0.36%172.360.078 價平 44.187% 0 120
茂綸群益5C購01 708831 0.36 ▲0.02 +5.88% 0.350.3600.00%0.00%0.00%0.03%186.50.06 價平 41.287% 0 152
翔名群益5B購01 708832 0.76 ▲0.13 +20.63% 0.750.7800.00%0.00%0.00%0.04%349.530.025 價平 26.044% 0 120
精材群益5B購07 708833 4.55 ▲1.1 +31.88% 1.645.2500.00%0.00%0.00%2.20%396.710.05 價平 -5.367% 0 120
千如國泰5C購01 708834 2.54 -- -- 2.67000.00%0.00%0.00%0.00%500.3 價平 5.9% 0 152
聖暉*國泰5C購01 708835 1.58 -- -- 1.631.7300.00%0.00%0.00%0.06%1138.340.006 價平 -5.417% 0 152
精材國泰5C購01 708836 4.4 ▲0.85 +23.94% 4.424.5200.00%0.00%0.00%0.02%357.030.035 價平 -17.077% 0 152
精材國泰5C購02 708837 4.4 ▲0.82 +22.91% 4.414.7100.00%0.00%0.00%0.07%317.360.03 價平 -31.712% 0 152
臺慶科國泰5C購01 708838 1.39 -- -- 1.44000.00%0.00%0.00%0.00%290.010.051 價平 24.485% 0 152
萬泰科富邦63購01 708839 0.46 ▲0.05 +12.2% 0.440.4500.00%0.00%0.00%0.02%105.330.039 價平 32.118% 0 240
中美晶元大5B購04 708840 3.24 -- -- 2.892.9900.00%108.39%114.91%3.34%1700.04 價內 26.35% 0 121
台半元大5B購02 708841 2.95 -- -- 01.850.00%0.00%112.54%100.00%116.850.125 價外 24.01% 0 121
光頡元大5B購04 708842 1.21 -- -- 0.28000.00%50.61%0.00%0.00%124.660.101 價外 24.84% 0 121
威剛元大5B購10 708843 1.58 ▼-0.09 -538.92% 1.591.62260.00%114.49%115.07%0.63%4350.02 價外 12.99% 0 121
威剛元大5B購11 708844 0.83 -- -- 0.790.800.00%118.88%120.03%1.25%4500.01 價外 15.89% 0 121
1< 上一頁...16431644164516461647...下一頁 >1815
台股大盤 相關文章