• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16451646164716481649...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
廣閎科統一74購02 707277 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%191.680.008 價平 17.571% 0 677
德微統一64購01 707278 1.88 -- -- 1.492.0700.00%0.00%0.00%0.39%291.680.011 價平 -31.651% 0 311
久元凱基61購01 707279 1.89 ▼-0.11 -5.5% 2000.00%0.00%0.00%0.00%1200.1 價平 10.417% 0 222
中美晶凱基5A購02 707280 3.54 -- -- 2.862.9600.00%0.00%0.00%0.04%1300.08 價平 -17.308% 0 130
台星科凱基5A購01 707281 0.95 ▼-0.41 -30.15% 0.971.0400.00%0.00%0.00%0.07%2400.07 價平 25% 0 130
台燿凱基5A購02 707282 10.2 ▼-2.8 -21.54% 015.800.00%0.00%0.00%0.00%1170.640.017 價平 -37.532% 0 130
均豪凱基5B購01 707283 0.81 -- -- 0.70.7200.00%0.00%0.00%0.03%1740.1 價平 33.908% 0 161
宏觀凱基64購01 707284 1.45 -- -- 1.241.3400.00%0.00%0.00%0.08%277.570.024 價平 26.865% 0 312
旺矽凱基5A購04 707285 2.37 ▼-0.31 -11.57% 2.152.5100.00%0.00%0.00%0.17%67000.003 價平 13.955% 0 130
順達凱基64購01 707286 1.66 ▼-0.36 -17.82% 1.651.7500.00%0.00%0.00%0.06%4500.015 價平 6% 0 312
廣閎科凱基5A購03 707287 1.55 ▲0.15 +10.71% 1.581.6700.00%0.00%0.00%0.06%2070.1 價平 23.671% 0 130
鑫聯凱基5B購01 707288 2.64 ▼-0.3 -10.2% 2.622.7200.00%0.00%0.00%0.04%78.190.123 價平 -7.814% 0 161
台燿兆豐5C購01 707289 4.43 ▼-0.3 -6.34% 4.424.4300.00%0.00%0.00%0.00%981.150.006 價平 -64.093% 0 192
均豪兆豐5C購01 707290 0.69 ▼-0.09 -11.54% 0.690.700.00%0.00%0.00%0.01%1400.045 價平 17.857% 0 192
雙鴻兆豐5C購01 707291 1.21 ▼-0.33 -21.43% 1.241.2500.00%0.00%0.00%0.01%10600.005 價平 -4.717% 0 192
台星科元大5A購01 707292 0.97 ▼-0.29 -23.02% 0.960.971410.00%81.47%81.93%0.01%2380.054 價外 24.37% 0 130
台星科元大5A購02 707293 1.45 ▼-0.27 -15.7% 1.381.44300.00%81.24%82.23%0.01%1950.047 價外 7.692% 0 130
台燿元大5A購05 707294 8.15 -- -- 0000.00%0.00%0.00%0.00%1036.710.011 價內 -55.299% 0 130
台燿元大5A購06 707295 7.05 -- -- 0000.00%0.00%0.00%0.00%1061.510.01 價內 -51.671% 0 130
台燿元大5A購07 707296 6.6 -- -- 0000.00%0.00%0.00%0.00%1086.310.009 價內 -48.208% 0 130
1< 上一頁...16451646164716481649...下一頁 >1823
台股大盤 相關文章