• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16461647164816491650...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
翔名國票5C購03 708885 0.7 ▲0.09 +14.75% 0.710.7200.00%0.00%0.00%0.01%353.950.018 價平 26.967% 0 152
雅特力國票5C購01 708886 3.84 -- -- 03.5800.00%0.00%0.00%0.00%168.810.04 價平 -24.4% 0 152
萬泰科國票5C購01 708887 0.6 ▲0.05 +9.09% 0.60.6100.00%0.00%0.00%0.02%109.230.082 價平 34.542% 0 152
雷科國票5B購02 708888 2.34 ▲0.24 +11.43% 2.312.800.00%0.00%0.00%0.21%126.460.08 價平 -0.427% 0 121
德微國票5C購01 708889 1.24 ▲0.11 +9.73% 1.22000.00%0.00%0.00%0.00%3800.03 價平 28.158% 0 152
擎亞國票5B購02 708890 1.78 -- -- 2.052.1500.00%0.00%0.00%0.05%1250.05 價平 -12.4% 0 121
久元群益61購02 708891 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%1730.05 價平 50.173% 0 182
世界群益62購02 708892 0.8 ▲0.18 +29.03% 0.281.100.00%0.00%0.00%2.93%219.80.031 價平 22.202% 0 215
立碁群益5B購01 708893 0.36 -- -- 0000.00%0.00%0.00%0.00%75.190.152 價平 31.241% 0 121
光頡群益5B購02 708894 1.44 ▲0.16 +12.5% 1.361.4400.00%0.00%0.00%0.06%124.660.121 價平 24.755% 0 121
均豪群益5B購02 708895 0.79 ▲0.1 +14.49% 0.26000.00%0.00%0.00%0.00%176.190.133 價平 42.676% 0 121
擎亞群益5C購01 708896 1.23 ▲0.14 +12.84% 0.71.2700.00%0.00%0.00%0.81%1480.04 價平 5.068% 0 152
雷科國泰61購01 708897 4.84 ▲1.03 +27.03% 4.54000.00%0.00%0.00%0.00%99.570.1 價平 -27.548% 0 182
寶雅富邦61購01 708898 1.6 ▼-0.02 -1.23% 1.591.600.00%0.00%0.00%0.01%624.440.01 價平 -1.051% 0 182
凡甲統一65購01 708899 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%517.650.007 價平 40.307% 0 302
久元統一65購01 708900 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%161.680.011 價平 46.685% 0 302
久元統一65購02 708901 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%154.910.028 價平 44.355% 0 302
大中統一63購01 708902 1.18 ▲0.16 +15.69% 1.21.2500.00%0.00%0.00%0.04%2670.013 價平 -13.858% 0 243
大中統一65購01 708903 1.09 ▲0.14 +14.74% 1.091.100.00%0.00%0.00%0.01%326.980.012 價平 7.028% 0 302
世界統一64購02 708904 0.83 ▲0.2 +31.75% 0.830.900.00%0.00%0.00%0.08%213.940.018 價平 20.071% 0 272
1< 上一頁...16461647164816491650...下一頁 >1815
台股大盤 相關文章