• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16461647164816491650...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台燿元大5A購08 707297 5.4 -- -- 0000.00%0.00%0.00%0.00%1111.110.008 價內 -44.9% 0 130
台燿元大5A購09 707298 4.2 -- -- 3.634.200.00%100.29%135.62%0.16%1150.80.006 價內 -39.903% 0 130
台燿元大61購06 707299 3.48 ▼-0.17 -4.66% 3.013.48870.00%122.12%155.29%0.16%1185.520.004 價內 -35.805% 0 222
旺矽元大5A購02 707300 4 -- -- 3.374.73670.00%88.92%123.15%0.40%60050.003 價外 3.997% 0 130
旺矽元大61購01 707301 2.65 ▼-0.35 -11.67% 2.5803550.00%88.72%0.00%0.00%66450.002 價外 13.243% 0 222
信驊元大5B購01 707302 4.17 ▼-0.61 -12.76% 4.114.132100.00%86.88%88.24%0.00%173320.001 價內 -0.998% 0 161
華景電元大5A購03 707303 0.96 ▲0.12 +14.29% 0.970.98300.00%84.98%85.44%0.01%575.950.022 價外 25.254% 0 130
陽程元大63購01 707304 1.67 -- -- 1.591.6900.00%92.74%99.41%0.06%1260.037 價內 -3.571% 0 283
頎邦元大63購06 707305 6.8 -- -- 5.757.800.00%96.70%0.00%0.36%144.50.039 價內 -86.851% 0 283
台燿永豐5C購03 707306 8 -- -- 6.558.500.00%0.00%0.00%0.30%1186.010.01 價平 -35.749% 0 192
台燿永豐64購02 707307 5.5 ▲0.05 +.92% 55.500.00%0.00%0.00%0.10%1186.010.007 價平 -35.749% 0 312
台燿永豐67購01 707308 5.7 ▼-0.15 -2.56% 0000.00%0.00%0.00%0.00%1186.010.007 價平 -35.749% 0 403
巨漢永豐5C購01 707309 1.55 ▼-0.18 -10.4% 1.551.5600.00%0.00%0.00%0.01%533.250.026 價平 26.301% 0 192
安葆永豐5C購01 707310 0.4 ▼-0.06 -13.04% 0.390.400.00%0.00%0.00%0.03%517.50.017 價平 45.797% 0 192
均豪永豐5C購01 707311 0.9 ▼-0.1 -10% 0.90.9200.00%0.00%0.00%0.02%1740.052 價平 33.908% 0 192
良維永豐5C購01 707312 5.85 -- -- 5.856.3500.00%0.00%0.00%0.09%2750.045 價平 -27.455% 0 192
旺矽永豐5A購03 707313 2.34 ▼-0.56 -19.31% 2.3000.00%0.00%0.00%0.00%67050.003 價平 14.019% 0 130
旺矽永豐61購03 707314 2.49 ▼-0.35 -12.32% 1.813.2600.00%0.00%0.00%0.80%67050.002 價平 14.019% 0 222
旺矽永豐64購02 707315 3.13 ▼-0.32 -9.28% 2.27000.00%0.00%0.00%0.00%67050.002 價平 14.019% 0 312
長科*永豐5A購01 707316 5.2 ▼-1 -16.13% 5.055.4500.00%0.00%0.00%0.08%650.17 價平 -38% 0 130
1< 上一頁...16461647164816491650...下一頁 >1823
台股大盤 相關文章