• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16481649165016511652...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材群益5B購07 708833 3.97 ▼-0.58 -12.75% 4.01000.00%0.00%0.00%0.00%396.710.05 價平 -1.586% 0 119
千如國泰5C購01 708834 2.67 -- -- 2.312.3700.00%0.00%0.00%0.03%500.3 價平 10.5% 0 151
聖暉*國泰5C購01 708835 1.63 -- -- 1.591.6900.00%0.00%0.00%0.06%1138.340.006 價平 -4.977% 0 151
精材國泰5C購01 708836 4.1 ▼-0.3 -6.82% 3.994.0900.00%0.00%0.00%0.03%357.030.035 價平 -12.876% 0 151
精材國泰5C購02 708837 4.12 ▼-0.28 -6.36% 4.014.1100.00%0.00%0.00%0.02%317.360.03 價平 -26.985% 0 151
臺慶科國泰5C購01 708838 1.44 -- -- 1.311.4100.00%0.00%0.00%0.08%290.010.051 價平 26.209% 0 151
萬泰科富邦63購01 708839 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%105.330.039 價平 31.264% 0 239
中美晶元大5B購04 708840 3.24 -- -- 2.892.9900.00%108.39%114.91%0.03%168.180.04 價內 -26.353% 0 120
台半元大5B購02 708841 2.95 -- -- 01.850.00%0.00%112.54%0.00%116.850.125 價外 24.005% 0 120
光頡元大5B購04 708842 1.41 ▲0.2 +16.53% 0.28000.00%50.61%0.00%0.00%124.660.101 價外 24.836% 0 120
威剛元大5B購10 708843 1.58 ▼-0.09 -5.39% 1.591.62260.00%114.49%115.07%0.01%4350.02 價外 12.989% 0 120
威剛元大5B購11 708844 0.79 ▼-0.04 -4.82% 0.790.800.00%118.88%120.03%0.01%4500.01 價外 15.889% 0 120
翔名元大5B購01 708845 0.73 ▼-0.13 -15.12% 0.70.84330.00%99.52%105.75%0.14%381.240.031 價外 35.08% 0 120
順達元大5B購05 708846 2 -- -- 0.8000.00%99.02%102.62%0.00%476.230.031 價外 17.792% 0 120
新盛力元大5B購04 708847 1.81 -- -- 1.721.7400.00%119.73%120.77%0.01%257.250.04 價外 17.59% 0 120
群翊元大5B購03 708848 0.69 ▲0.01 +1.47% 0.640.65500.00%85.49%86.14%0.02%5000.02 價外 27.6% 0 120
擎亞元大5B購05 708849 1.3 -- -- 0.6000.00%56.16%0.00%0.00%157.50.05 價外 10.794% 0 120
擎亞元大5B購06 708850 1.16 -- -- 0.551.5300.00%49.08%117.29%1.78%1500.045 價外 6.333% 0 120
久元凱基5B購03 708851 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%1300.045 價平 34.615% 0 120
台半凱基5B購01 708852 1.37 -- -- 1.161.2600.00%0.00%0.00%0.09%1160.12 價平 23.448% 0 120
1< 上一頁...16481649165016511652...下一頁 >1822
台股大盤 相關文章