• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16511652165316541655...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
天品元大61購01 707397 0.35 -- -- 0.01000.00%35.37%0.00%0.00%1650.054 價外 45.394% 0 223
東捷元大5A購02 707398 3.9 ▼-0.65 -14.29% 3.654.58280.00%99.44%161.50%0.25%1140.056 價內 -45.614% 0 131
勤凱元大5A購03 707399 4.16 ▲0.05 +1.22% 4.144.24230.00%103.94%107.08%0.02%3770.036 價內 -9.019% 0 131
群翊元大5A購02 707400 2.07 ▼-0.3 -12.66% 2.222.25110.00%78.52%80.80%0.01%4050.028 價內 -0.864% 0 131
頎邦元大5B購01 707401 6.15 -- -- 5.55000.00%90.55%0.00%0.00%135.50.039 價內 -99.262% 0 164
頎邦元大5C購02 707402 5.8 ▼-0.3 -4.92% 5.756.110.00%98.15%116.35%0.06%1590.044 價內 -69.811% 0 192
廣閎科元大5A購02 707403 0.93 -- -- 0.950.978190.00%89.01%90.07%0.02%208.50.051 價外 24.221% 0 131
衛司特元大5A購01 707404 0.85 ▼-0.06 -6.59% 0.870.89150.00%93.96%95.14%0.02%522.90.019 價外 26.563% 0 131
群翊國泰5B購02 707405 3.09 -- -- 3.033.0400.00%0.00%0.00%0.00%4500.04 價平 9.222% 0 164
久元統一64購02 707406 0.97 -- -- 11.100.00%0.00%0.00%0.10%114.940.032 價平 6.473001% 0 313
巨漢統一74購02 707407 0.94 ▼-0.06 -6% 0.920.9300.00%0.00%0.00%0.01%555.550.005 價平 29.259% 0 679
安葆統一74購01 707408 0.66 ▼-0.07 -9.59% 0.650.6600.00%0.00%0.00%0.02%511.110.004 價平 45.119% 0 679
均豪統一63購02 707409 0.64 ▼-0.06 -8.57% 0.640.6500.00%0.00%0.00%0.02%1500.03 價平 23.333% 0 283
均豪統一74購01 707410 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%171.680.01 價平 33.015% 0 679
宜特統一74購01 707411 0.73 ▲0.02 +2.82% 0.720.7300.00%0.00%0.00%0.01%231.680.008 價平 21.228% 0 679
東捷統一63購02 707412 2.88 ▼-0.24 -7.69% 2.913.0100.00%0.00%0.00%0.03%98.10.036 價平 -69.215% 0 283
東捷統一74購02 707413 1.79 -- -- 1.681.6900.00%0.00%0.00%0.01%116.660.016 價平 -42.294% 0 679
前鼎統一74購01 707414 1.25 ▼-0.09 -6.72% 1.171.2600.00%0.00%0.00%0.08%191.680.008 價平 -18.166% 0 679
宣德統一74購01 707415 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%49.990.025 價平 37.988% 0 679
順達統一64購02 707416 1.04 -- -- 0.830.8500.00%0.00%0.00%0.02%514.390.008 價平 17.767% 0 313
1< 上一頁...16511652165316541655...下一頁 >1823
台股大盤 相關文章