• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16541655165616571658...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨漢統一67購01 707457 0.51 ▼-0.04 -7.27% 0.50.5100.00%0.00%0.00%0.02%605.180.003 價平 35.061% 0 405
正淩統一74購01 707458 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%2250.008 價平 26.667% 0 682
立敦統一74購01 707459 1.36 ▲0.2 +17.24% 1.31000.00%0.00%0.00%0.00%81.680.023 價平 -18.266% 0 682
兆利統一64購02 707460 0.62 ▲0.13 +26.53% 0.610.6200.00%0.00%0.00%0.02%140.060.03 價平 25.389% 0 314
金山電統一74購01 707461 1.41 -- -- 0000.00%0.00%0.00%0.00%91.680.02 價平 -58.704% 0 682
信昌電統一64購02 707462 6.25 ▲0.15 +2.46% 66.2500.00%0.00%0.00%0.04%100.980.044 價平 -121.331% 0 314
美琪瑪統一63購01 707463 0.84 ▼-0.06 -6.67% 0.830.8400.00%0.00%0.00%0.01%97.60.04 價平 9.324% 0 283
美琪瑪統一64購02 707464 0.64 ▼-0.05 -7.25% 0.640.6500.00%0.00%0.00%0.02%101.680.023 價平 12.962% 0 314
湧德統一64購01 707465 0.56 ▲0.02 +3.7% 0.610.6200.00%0.00%0.00%0.02%192.150.02 價平 26.36% 0 314
湧德統一64購02 707466 0.61 -- -- 0.61000.00%0.00%0.00%0.00%168.880.015 價平 16.213% 0 314
陽程統一66購01 707467 1.33 ▼-0.19 -12.5% 1.321.3300.00%0.00%0.00%0.01%130.880.028 價平 0.29% 0 375
陽程統一74購02 707468 0.99 -- -- 0.930.9700.00%0.00%0.00%0.04%128.880.012 價平 -1.257% 0 682
陽程統一74購03 707469 1.18 ▼-0.01 -.84% 1.161.1700.00%0.00%0.00%0.01%131.110.015 價平 0.465% 0 682
順達統一74購01 707470 0.82 ▼-0.09 -9.89% 0.810.8200.00%0.00%0.00%0.01%533.330.004 價平 20.687% 0 682
新應材統一67購01 707471 0.7 ▼-0.02 -2.78% 0.690.700.00%0.00%0.00%0.01%13780.002 價平 26.343% 0 405
聖暉*統一63購01 707472 1.67 ▲0.06 +3.73% 1.651.7100.00%0.00%0.00%0.04%9850.005 價平 -14.721% 0 283
鉅橡統一64購03 707473 0.79 ▲0.01 +1.28% 0.770.7800.00%0.00%0.00%0.01%89.780.041 價平 19.136% 0 314
蜜望實統一74購01 707474 1.29 ▲0.16 +14.16% 1.221.2900.00%0.00%0.00%0.06%121.680.012 價平 -31.082% 0 682
天品凱基61購01 707475 0.5 -- -- 0.470.5700.00%0.00%0.00%0.21%1590.065 價平 43.333% 0 224
台星科凱基5A購02 707476 1.94 -- -- 1.551.5700.00%0.00%0.00%0.01%2000.06 價平 10% 0 132
1< 上一頁...16541655165616571658...下一頁 >1823
台股大盤 相關文章