• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16551656165716581659...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立敦凱基5A購02 707477 6.5 ▲0.55 +9.24% 7.7000.00%0.00%0.00%0.00%850.3 價平 -13.647% 0 132
立碁凱基5A購01 707478 1.08 -- -- 11.100.00%0.00%0.00%0.10%800.16 價平 22.75% 0 132
宜特凱基5A購01 707479 1.57 ▲0.02 +1.29% 1.61.6800.00%0.00%0.00%0.05%2550.1 價平 28.431% 0 132
美琪瑪凱基5A購02 707480 1.38 -- -- 1.271.2800.00%0.00%0.00%0.01%1200.15 價平 26.25% 0 132
湧德凱基5B購02 707481 1.15 ▼-0.05 -4.17% 1.131.1600.00%0.00%0.00%0.03%2080.1 價平 31.971% 0 164
順達凱基5C購01 707482 2.52 ▼-0.53 -17.38% 2.382.3900.00%0.00%0.00%0.00%5000.03 價平 15.4% 0 193
勤凱凱基5A購01 707483 4.58 ▲0.01 +.22% 4.39000.00%0.00%0.00%0.00%4000.05 價平 -2.75% 0 132
萬泰科凱基5A購01 707484 0.97 ▼-0.05 -4.9% 0.950.9900.00%0.00%0.00%0.04%930.1 價平 12.581% 0 132
群翊凱基61購01 707485 1.28 -- -- 1.241.2500.00%0.00%0.00%0.01%6150.03 價平 33.577% 0 224
臺慶科凱基5A購02 707486 5.85 ▲1.09 +22.9% 5.85000.00%0.00%0.00%0.00%2200.06 價平 -34.545% 0 132
巨漢元大5A購01 707487 1.43 ▼-0.22 -13.33% 1.41.42420.00%99.20%99.68%0.01%484.060.022 價外 18.812% 0 132
巨漢元大5A購02 707488 1.68 ▼-0.09 -5.08% 1.571.59350.00%98.89%99.91%0.01%445.340.021 價外 11.753% 0 132
巨漢元大5A購03 707489 1.1 ▼-0.16 -12.7% 1.091.11560.00%98.86%99.93%0.01%522.790.02 價外 24.826% 0 132
巨漢元大5A購04 707490 0.54 ▼-0.04 -6.9% 0.50.511500.00%98.41%99.50%0.02%542.150.01 價外 27.511% 0 132
均豪元大5A購02 707491 0.6 ▼-0.02 -3.23% 0.540.58700.00%76.17%84.53%0.07%1630.058 價外 29.448% 0 132
均豪元大5C購01 707492 0.59 ▲0.06 +11.32% 0.550.58110.00%81.64%84.42%0.05%174.50.046 價外 34.097% 0 193
宏觀元大61購01 707493 0.52 -- -- 0.420.5200.00%98.15%109.59%0.24%333.080.014 價外 39.054% 0 224
沛亨元大5A購01 707494 4.12 -- -- 3.484.1200.00%102.17%0.00%0.18%479.550.017 價內 -26.368% 0 132
沛亨元大5A購02 707495 2.91 -- -- 2.953.0500.00%102.66%107.69%0.03%521.250.016 價內 -16.259% 0 132
沛亨元大5A購03 707496 2.8 -- -- 2.492.8500.00%102.95%121.22%0.14%562.950.015 價內 -7.647% 0 132
1< 上一頁...16551656165716581659...下一頁 >1823
台股大盤 相關文章