• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16561657165816591660...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德微統一75購01 708993 0.56 ▼-0.04 -6.67% 0.48000.00%0.00%0.00%0.00%421.680.005 價平 37.512% 0 669
擎亞統一63購01 708994 1.19 -- -- 1.081.0900.00%0.00%0.00%0.01%134.690.025 價平 -4.314% 0 242
擎亞統一65購01 708995 0.84 -- -- 0.790.800.00%0.00%0.00%0.01%158.250.016 價平 11.216% 0 302
擎亞統一66購01 708996 0.99 -- -- 0.940.9500.00%0.00%0.00%0.01%158.250.015 價平 11.216% 0 333
鑫科統一69購01 708997 0.38 ▼-0.02 -5% 0.380.3900.00%0.00%0.00%0.03%123.450.011 價平 43.783% 0 425
台半國票5C購03 708998 0.93 -- -- 0.80.8500.00%0.00%0.00%0.06%1200.07 價平 26% 0 151
安葆國票5C購02 708999 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%368.290.017 價平 41.351% 0 151
欣銓國票5C購02 709000 0.97 ▼-0.01 -1.02% 0.950.9700.00%0.00%0.00%0.02%313.760.036 價平 30.52% 0 151
泓格國票5B購01 709001 1.6 ▲0.2 +14.29% 1.51.600.00%0.00%0.00%0.07%157.580.041 價平 -1.536% 0 123
泓格國票5C購01 709002 1.71 ▲0.22 +14.77% 1.681.7200.00%0.00%0.00%0.02%186.890.051 價平 14.388% 0 151
雷科國票5B購04 709003 2.82 ▼-0.41 -12.69% 2.552.6200.00%0.00%0.00%0.03%112.520.08 價平 -7.536% 0 123
漢達國票5C購01 709004 0.7 ▼-0.06 -7.89% 0.70.7100.00%0.00%0.00%0.01%107.770.051 價平 21.314% 0 151
德微國票5C購02 709005 0.78 ▼-0.15 -16.13% 0.750.7700.00%0.00%0.00%0.03%4200.025 價平 37.262% 0 151
大中台新5B購01 709006 2.39 ▼-0.31 -11.48% 2.372.3900.00%0.00%0.00%0.01%2880.035 價平 -1.736% 0 124
元債20台新5B購01 709007 2.05 ▼-0.13 -5.96% 2.042.0500.00%0.00%0.00%0.00%27.72.022 價平 3.61% 0 124
立敦台新5B購03 709008 2.35 ▼-0.31 -11.65% 2.262.3600.00%0.00%0.00%0.04%1100.25 價平 20.727% 0 124
佳邦台新5B購01 709009 1.15 -- -- 0.980.9900.00%0.00%0.00%0.01%107.920.102 價平 24.666% 0 124
博大台新5B購01 709010 1.08 -- -- 0.921.0200.00%0.00%0.00%0.11%1660.07 價平 23.193% 0 124
立敦凱基5B購01 709011 0.95 -- -- 0.810.8200.00%0.00%0.00%0.01%1220.11 價平 28.525% 0 124
安葆凱基5C購02 709012 0.35 -- -- 0.35000.00%0.00%0.00%0.00%339.210.021 價平 36.323% 0 154
1< 上一頁...16561657165816591660...下一頁 >1822
台股大盤 相關文章