• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16561657165816591660...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
沛亨元大5A購04 707497 1.4 ▲0.06 +4.48% 1.411.51150.00%102.43%110.65%0.07%583.80.009 價內 -3.803% 0 132
矽科元大5A購01 707498 0.39 -- -- 0.330.3400.00%93.90%95.05%0.03%484.50.014 價外 38.08% 0 132
矽科元大61購01 707499 0.4 ▼-0.04 -9.09% 0.39012910.00%94.26%95.38%0.00%5120.01 價外 41.406% 0 224
美琪瑪元大5A購02 707500 1.14 ▼-0.12 -9.52% 1.141.15700.00%79.65%79.65%0.01%98.20.085 價外 9.878% 0 132
健亞元大5A購01 707501 0.36 ▼-0.05 -12.2% 0.370.41350.00%83.21%85.93%0.11%46.730.338 價外 43.719% 0 132
博磊元大5A購01 707502 10.6 -- -- 08.5500.00%0.00%0.00%0.00%122.850.108 價內 -41.229% 0 132
華景電元大5A購04 707503 2.55 ▲0.27 +11.84% 2.622.64130.00%89.90%90.51%0.01%459.70.032 價外 6.352% 0 132
新應材元大5A購04 707504 2.06 -- -- 1.891.9900.00%72.58%77.51%0.05%9430.009 價內 -7.635% 0 132
新應材元大5A購05 707505 2.28 -- -- 2.112.2100.00%72.66%77.86%0.05%8950.009 價內 -13.408% 0 132
新應材元大5C購01 707506 2.01 -- -- 1.81.900.00%72.87%77.33%0.06%9920.008 價內 -2.319% 0 193
新應材元大61購04 707507 1.71 ▲0.02 +1.18% 1.312.3210.00%73.08%91.25%0.76%11450.007 價外 11.354% 0 224
群翊元大5A購06 707508 0.45 ▼-0.05 -10% 0.440.454740.00%78.04%78.77%0.02%6170.017 價外 33.793% 0 132
巨漢國票5A購01 707509 0.99 ▼-0.08 -7.48% 0.940.9500.00%0.00%0.00%0.01%5000.017 價平 21.4% 0 132
巨漢國票5B購01 707510 1.01 ▼-0.1 -9.01% 0.950.9600.00%0.00%0.00%0.01%6000.02 價平 34.5% 0 164
沛亨國票5B購02 707511 2.11 ▲0.01 +.48% 2.122.2100.00%0.00%0.00%0.04%6500.016 價平 6.769% 0 164
東捷國票5A購02 707512 8.05 -- -- 6.9000.00%0.00%0.00%0.00%124.50.12 價平 -33.333% 0 132
矽科國票5B購03 707513 0.73 -- -- 0.640.6500.00%0.00%0.00%0.02%5100.024 價平 41.176% 0 164
萬泰科國票5B購01 707514 2.63 ▼-0.19 -6.74% 2.632.6500.00%0.00%0.00%0.01%960.2 價平 15.313% 0 164
榮田國票5A購01 707515 3.01 ▼-0.64 -17.53% 2.913.0100.00%0.00%0.00%0.03%1110.1 價平 -0.45% 0 132
久元富邦61購01 707516 2.08 ▼-0.02 -.95% 2.152.1800.00%0.00%0.00%0.01%100.880.064 價平 -6.562% 0 224
1< 上一頁...16561657165816591660...下一頁 >1823
台股大盤 相關文章