• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16571658165916601661...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏捷科富邦5C購02 707517 0.94 -- -- 0.820.900.00%0.00%0.00%0.10%178.880.026 價平 12.791% 0 193
宏捷科富邦61購01 707518 0.88 -- -- 0.740.8200.00%0.00%0.00%0.11%192.880.026 價平 19.121% 0 224
家登富邦5C購01 707519 2.03 -- -- 1.821.8700.00%0.00%0.00%0.03%454.990.013 價平 -14.288% 0 193
湧德富邦5C購01 707520 0.58 ▲0.07 +13.73% 0.520.5800.00%0.00%0.00%0.12%168.880.028 價平 16.213% 0 193
新應材富邦61購02 707521 0.87 ▼-0.12 -12.12% 0.880.9800.00%0.00%0.00%0.11%1200.880.006 價平 15.479% 0 224
萬泰科富邦5B購01 707522 1.05 ▼-0.09 -7.89% 1.071.0800.00%0.00%0.00%0.01%850.065 價平 4.353% 0 164
雙鴻富邦5C購07 707523 1.23 ▼-0.25 -16.89% 1.231.3200.00%0.00%0.00%0.07%1010.880.004 價平 -9.805% 0 193
雙鴻富邦5C購08 707524 1.11 ▼-0.13 -10.48% 1.061.1100.00%0.00%0.00%0.05%1138.880.004 價平 2.536% 0 193
譜瑞富邦5C購02 707525 2.31 -- -- 2.062.1600.00%0.00%0.00%0.05%592.880.01 價平 -24.14% 0 193
千附精凱基5A購01 707526 2.7 ▼-0.43 -13.74% 2.772.8100.00%0.00%0.00%0.01%2230.07 價平 9.417% 0 133
元太凱基61購01 707527 3.67 -- -- 3.384.4300.00%0.00%0.00%0.31%2250.07 價平 4.889% 0 227
均豪凱基5A購01 707528 0.98 ▼-0.15 -13.27% 0.98100.00%0.00%0.00%0.02%1600.12 價平 28.125% 0 133
宏觀凱基61購01 707529 1.15 -- -- 0.981.0800.00%0.00%0.00%0.10%247.830.02 價平 18.089% 0 227
宜特凱基5A購02 707530 0.9 ▲0.06 +7.14% 0.870.9100.00%0.00%0.00%0.05%2800.07 價平 34.821% 0 133
前鼎凱基5B購02 707531 4.28 ▼-0.53 -11.02% 4.344.3700.00%0.00%0.00%0.01%2100.07 價平 -7.857% 0 164
健亞凱基5A購02 707532 0.5 -- -- 0.40.500.00%0.00%0.00%0.25%49.60.45 價平 46.976% 0 133
華景電凱基5A購03 707533 2.02 ▲0.22 +12.22% 2.162.1700.00%0.00%0.00%0.00%567.270.047 價平 24.11% 0 133
陽程凱基63購01 707534 3.01 -- -- 2.78000.00%0.00%0.00%0.00%1280.07 價平 -1.953% 0 284
新應材凱基61購02 707535 1.36 ▼-0.75 -35.55% 1.43000.00%0.00%0.00%0.00%11100.008 價平 8.559% 0 227
萬泰科凱基5B購01 707536 3.18 ▼-0.22 -6.47% 3.143.1600.00%0.00%0.00%0.01%750.15 價平 -8.4% 0 164
1< 上一頁...16571658165916601661...下一頁 >1823
台股大盤 相關文章