• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16581659166016611662...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
擎亞群益65購01 709033 1.2 ▼-0.06 -4.76% 0.841.2900.00%0.00%0.00%0.54%1550.03 價平 9.355% 0 305
台半元大5B購04 709034 2.45 ▲0.03 +123.97% 2.352.351150.00%144.64%144.64%0.00%950.09 價平 7.89% 0 124
正淩元大5B購02 709035 0.32 -- -- 0.290.3100.00%98.76%100.98%6.45%235.330.041 價平 45.82% 0 124
金益鼎元大5B購01 709036 0.23 ▼-0.02 -800% 0.230.241000.00%79.72%80.91%4.17%150.220.052 價平 37.43% 0 124
威剛元大5B購14 709037 5.5 ▲0.67 +1387.16% 5.35.352060.00%114.67%115.46%0.93%4750.07 價平 17.68% 0 124
原相元大5B購02 709038 0.44 -- -- 0.410.4200.00%74.58%75.18%2.38%319.870.052 價平 37.16% 0 124
順達元大5B購07 709039 10 ▼-0.3 -291.26% 10.110.2280.00%109.11%110.25%0.98%388.760.103 價外 0.45% 0 124
雷科元大5B購05 709040 3.9 -- -- 2.83000.00%94.80%0.00%0.00%109.530.1 價外 6.82% 0 124
德微元大5B購03 709041 1.01 -- -- 0.36000.00%129.55%136.92%11.90%4650.025 價平 45.38% 0 124
擎亞元大5B購08 709042 1.29 -- -- 1.431.5300.00%0.00%0.00%0.00%1200.035 價外 15.42% 0 124
寶雅元大5B購01 709043 1.42 -- -- 1.491.5200.00%64.34%65.64%2.61%705.580.021 價平 9.29% 0 124
威剛國泰5C購01 709044 1.42 ▼-0.19 -11.8% 1.51.5100.00%0.00%0.00%0.01%5000.02 價平 24.3% 0 154
威剛國泰5C購02 709045 1.33 -- -- 1.291.300.00%0.00%0.00%0.01%5500.02 價平 31.182% 0 154
威剛國泰5C購03 709046 1.18 -- -- 1.111.1200.00%0.00%0.00%0.01%6000.02 價平 36.917% 0 154
擎亞國泰62購01 709047 3.59 -- -- 3.273.3300.00%0.00%0.00%0.02%1350.08 價平 -4.074% 0 216
久元富邦61購04 709048 0.27 -- -- 0.240.2500.00%0.00%0.00%0.04%138.880.029 價平 38.796% 0 186
台半富邦62購02 709049 0.71 ▼-0.1 -12.35% 0.710.7200.00%0.00%0.00%0.01%95.880.03 價平 7.384% 0 216
閎康富邦61購01 709050 0.34 -- -- 0.340.3500.00%0.00%0.00%0.03%386.880.009 價平 33.442% 0 186
新盛力富邦61購05 709051 1.49 ▼-0.09 -5.7% 1.461.4700.00%0.00%0.00%0.01%210.620.018 價平 -0.655% 0 186
擎亞富邦5C購01 709052 1.46 -- -- 1.351.4500.00%0.00%0.00%0.07%130.880.04 價平 -7.35% 0 154
1< 上一頁...16581659166016611662...下一頁 >1822
台股大盤 相關文章