• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16581659166016611662...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新應材兆豐5C購01 707537 1.05 ▼-0.11 -9.48% 1.071.0800.00%0.00%0.00%0.01%10580.006 價平 4.064% 0 194
弘塑國票5B購01 707538 0.71 ▼-0.11 -13.41% 0.730.7600.00%0.00%0.00%0.04%48000.002 價平 34.375% 0 164
宜特國票5B購02 707539 0.74 -- -- 0.770.7800.00%0.00%0.00%0.01%2800.04 價平 34.821% 0 164
信昌電國票5A購01 707540 16 -- -- 14.2000.00%0.00%0.00%0.00%800.1 價平 -179.375% 0 133
前鼎國票5B購03 707541 2.38 ▼-0.45 -15.9% 2.492.5200.00%0.00%0.00%0.01%2100.04 價平 -7.857% 0 164
陽程國票5A購01 707542 3.23 ▼-0.05 -1.52% 3.23.2300.00%0.00%0.00%0.01%1280.1 價平 -1.953% 0 133
新應材國票5A購04 707543 2.27 -- -- 1.86000.00%0.00%0.00%0.00%9500.01 價平 -6.842% 0 133
弘塑永豐5B購03 707544 0.56 -- -- 0.27000.00%0.00%0.00%0.00%39420.001 價平 20.091% 0 164
弘塑永豐5C購04 707545 0.49 ▼-0.06 -10.91% 0.43000.00%0.00%0.00%0.00%4270.50.001 價平 26.238% 0 194
弘塑永豐61購02 707546 1.08 ▼-0.1 -8.47% 0.61000.00%0.00%0.00%0.00%45990.002 價平 31.507% 0 227
弘塑永豐64購01 707547 0.69 ▼-0.06 -8% 0.45000.00%0.00%0.00%0.00%4927.50.001 價平 36.073% 0 315
新應材永豐5B購02 707548 1.44 ▼-0.12 -7.69% 1.431.5300.00%0.00%0.00%0.07%11880.01 價平 14.562% 0 164
新應材永豐5B購03 707549 0.79 ▼-0.01 -1.25% 0.750.7600.00%0.00%0.00%0.01%10500.004 價平 3.333% 0 164
新應材永豐64購01 707550 1.03 ▼-0.09 -8.04% 1.041.1400.00%0.00%0.00%0.10%1378.50.006 價平 26.369% 0 315
精材永豐5C購01 707551 3 ▼-0.22 -6.83% 2.983.0100.00%0.00%0.00%0.01%204.740.036 價平 -20.397% 0 194
台星科台新5A購01 707552 1.43 ▼-0.35 -19.66% 1.431.4400.00%0.00%0.00%0.01%2330.08 價平 22.747% 0 133
弘塑台新5A購01 707553 1.15 ▼-0.12 -9.45% 1.121.1300.00%0.00%0.00%0.01%43000.004 價平 26.744% 0 133
弘塑台新5A購02 707554 0.95 ▼-0.24 -20.17% 1.011.0200.00%0.00%0.00%0.01%4927.50.004 價平 36.073% 0 133
安葆台新5A購01 707555 0.6 -- -- 0.480.5200.00%0.00%0.00%0.08%4300.027 價平 34.767% 0 133
前鼎台新5A購01 707556 3.8 ▼-0.2 -5% 3.653.7200.00%0.00%0.00%0.02%1800.05 價平 -25.833% 0 133
1< 上一頁...16581659166016611662...下一頁 >1823
台股大盤 相關文章