• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16591660166116621663...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威聯通台新5A購01 707557 1.9 ▼-0.06 -3.06% 1.941.9700.00%0.00%0.00%0.02%8000.014 價平 5.25% 0 133
新應材台新5A購01 707558 3.35 -- -- 3.123.2200.00%0.00%0.00%0.03%10500.02 價平 3.333% 0 133
新應材台新5A購02 707559 2.84 ▼-0.07 -2.41% 2.75000.00%0.00%0.00%0.00%11500.017 價平 11.739% 0 133
群翊台新5A購01 707560 1.91 -- -- 1.791.800.00%0.00%0.00%0.01%4800.03 價平 14.896% 0 133
群翊台新5A購02 707561 1.02 -- -- 1.011.0200.00%0.00%0.00%0.01%599.250.03 價平 31.831% 0 133
力致群益5B購01 707562 1.01 ▼-0.34 -25.19% 0.961.0600.00%0.00%0.00%0.10%136.660.08 價平 28.289% 0 164
千附精群益5A購01 707563 3.02 -- -- 2.67000.00%0.00%0.00%0.00%223.50.08 價平 9.62% 0 133
弘塑群益5A購04 707564 1.02 ▼-0.17 -14.29% 0.88000.00%0.00%0.00%0.00%40000.003 價平 21.25% 0 133
弘塑群益5C購01 707565 1.31 ▼-0.2 -13.25% 0.721.6800.00%0.00%0.00%1.33%49250.004 價平 36.041% 0 194
萬泰科群益5A購02 707566 2.01 ▼-0.09 -4.29% 1000.00%0.00%0.00%0.00%92.70.15 價平 12.298% 0 133
鑫聯群益5C購01 707567 1.35 ▼-0.14 -9.4% 1.291.3900.00%0.00%0.00%0.08%109.460.102 價平 22.986% 0 194
弘塑國泰61購01 707568 1.39 ▼-0.12 -7.95% 1.351.3800.00%0.00%0.00%0.02%36000.002 價平 12.5% 0 227
弘塑國泰61購02 707569 1.1 ▼-0.17 -13.39% 1.131.1500.00%0.00%0.00%0.02%40000.002 價平 21.25% 0 227
環球晶國泰5B購01 707570 6.85 -- -- 5.45.700.00%0.00%0.00%0.06%6000.02 價平 -35.167% 0 164
環球晶國泰5B購02 707571 6.95 -- -- 5.355.6500.00%0.00%0.00%0.06%6880.025 價平 -17.878% 0 164
弘塑富邦5C購02 707572 0.95 ▼-0.15 -13.64% 0.950.9900.00%0.00%0.00%0.04%4166.660.002 價平 24.4% 0 194
弘塑富邦64購01 707573 0.58 ▼-0.05 -7.94% 0.580.6200.00%0.00%0.00%0.07%4500.880.001 價平 30.014% 0 315
前鼎富邦5C購01 707574 2.18 -- -- 1.942.0300.00%0.00%0.00%0.05%162.880.022 價平 -39.059% 0 194
力致統一74購01 707575 0.62 ▼-0.11 -15.07% 0.610.6200.00%0.00%0.00%0.02%136.660.012 價平 28.289% 0 682
中美晶統一64購01 707576 1 ▼-0.13 -11.5% 0.99100.00%0.00%0.00%0.01%141.110.023 價平 -8.072% 0 315
1< 上一頁...16591660166116621663...下一頁 >1823
台股大盤 相關文章