• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16601661166216631664...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛永豐5B購02 709073 0.59 ▼-0.03 -4.84% 0.590.600.00%0.00%0.00%0.02%5000.01 價平 24.3% 0 124
威剛永豐61購02 709074 0.82 -- -- 0.810.8200.00%0.00%0.00%0.01%5000.01 價平 24.3% 0 186
原相永豐5C購01 709075 0.76 ▼-0.02 -2.56% 0.760.7800.00%0.00%0.00%0.03%248.250.029 價平 18.63% 0 154
德微永豐5C購01 709076 0.65 -- -- 0.530.6300.00%0.00%0.00%0.19%467.250.019 價平 43.606% 0 154
擎亞永豐64購01 709077 1.48 -- -- 1.431.5300.00%0.00%0.00%0.07%161.250.033 價平 12.868% 0 277
元債20國票5B購02 709078 1.86 -- -- 1.771.7800.00%0.00%0.00%0.01%25.721.011 價平 -3.81% 0 124
台半國票61購01 709079 0.82 ▼-0.06 -6.82% 0.70.7400.00%0.00%0.00%0.06%1300.06 價平 31.692% 0 186
佳邦國票5C購02 709080 0.51 ▼-0.06 -10.53% 0.520.5300.00%0.00%0.00%0.02%129.510.082 價平 37.225% 0 154
茂達國票5C購01 709081 0.92 ▼-0.15 -14.02% 0.890.9100.00%0.00%0.00%0.02%4600.025 價平 29.783% 0 154
博大國票5C購01 709082 0.53 ▼-0.05 -8.62% 0.510.5200.00%0.00%0.00%0.02%1800.03 價平 29.167% 0 154
晶宏國票5C購02 709083 0.6 ▼-0.07 -10.45% 0.610.6200.00%0.00%0.00%0.02%900.08 價平 28.667% 0 154
華容國票5C購01 709084 5.15 -- -- 5.25.700.00%0.00%0.00%0.10%460.2 價平 -45.652% 0 154
雷科國票5B購05 709085 4.12 -- -- 3.313.4100.00%0.00%0.00%0.03%84.640.07 價平 -42.958% 0 124
德微國票5C購03 709086 0.54 ▼-0.13 -19.4% 0.530.5400.00%0.00%0.00%0.02%4600.02 價平 42.717% 0 154
點序國票5B購01 709087 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%1250.05 價平 48.48% 0 124
點序國票5C購01 709088 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%1680.05 價平 61.667% 0 154
世紀*元大5B購01 709089 0.53 ▼-0.03 -535.71% 0.440.54100.00%89.82%96.40%18.18%970.15 價平 41.75% 0 125
台特化元大5B購02 709090 0.63 ▼-0.08 -1126.76% 0.570.581270.00%84.93%85.42%1.69%395.760.051 價平 40.49% 0 125
博智元大5B購02 709091 0.39 ▼-0.05 -1136.36% 0.390.48480.00%94.97%95.84%2.50%541.90.02 價平 41.87% 0 125
智通*元大5B購01 709092 1.23 -- -- 1.041.1400.00%74.82%78.80%8.62%1400.1 價平 20% 0 125
1< 上一頁...16601661166216631664...下一頁 >1822
台股大盤 相關文章