• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16611662166316641665...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
蜜望實統一63購02 707597 2.73 ▲0.2 +7.91% 2.73000.00%0.00%0.00%0.00%1040.038 價平 -53.365% 0 284
蜜望實統一64購01 707598 2 ▲0.14 +7.53% 2.152.3300.00%0.00%0.00%0.08%119.50.033 價平 -33.473% 0 315
蜜望實統一74購02 707599 1.51 ▲0.21 +16.15% 1.46000.00%0.00%0.00%0.00%122.220.015 價平 -30.502% 0 682
環球晶統一63購03 707600 2.43 -- -- 1.951.9600.00%0.00%0.00%0.01%6300.007 價平 -28.73% 0 284
弘塑元大5A購02 707601 1.13 ▼-0.02 -1.74% 1.051.14220.00%90.39%94.03%0.09%43250.003 價外 27.168% 0 133
弘塑元大61購01 707602 0.88 ▼-0.17 -16.19% 0.880.98620.00%90.50%94.66%0.11%49250.002 價外 36.041% 0 227
立碁元大5C購01 707603 0.43 ▼-0.02 -4.44% 0.420.435510.00%78.92%79.82%0.02%91.70.066 價外 32.606% 0 194
宜特元大5A購02 707604 1.19 ▲0.09 +8.18% 1.111.18600.00%99.51%103.17%0.06%244.50.044 價外 25.358% 0 133
宜特元大5C購02 707605 0.85 ▼-0.02 -2.3% 0.90.9610690.00%99.30%102.78%0.07%2820.033 價外 35.284% 0 194
前鼎元大5A購03 707606 2.61 -- -- 2.282.3800.00%99.44%105.71%0.04%195.50.034 價內 -15.857% 0 133
前鼎元大5B購01 707607 4.25 -- -- 3.43000.00%99.94%102.62%0.00%1720.041 價內 -31.686% 0 164
前鼎元大5C購02 707608 3.42 -- -- 3.093.1900.00%99.70%104.85%0.03%181.50.037 價內 -24.793% 0 194
前鼎元大61購01 707609 1.98 ▼-0.04 -1.98% 1.821.9240.00%99.63%106.31%0.06%2090.024 價內 -8.373% 0 227
勤凱元大5A購04 707610 4.46 ▲0.67 +17.68% 44.4680.00%96.89%109.26%0.12%4000.04 價內 -2.75% 0 133
勤凱元大5A購05 707611 1.57 ▼-0.19 -10.8% 1.80520.00%100.26%0.00%0.00%3240.013 價內 -26.852% 0 133
勤凱元大5A購06 707612 4.05 ▲0.01 +.25% 3.580100.00%93.73%0.00%0.00%2970.024 價內 -38.384% 0 133
雙鴻元大5A購07 707613 1.04 ▼-0.31 -22.96% 1.071.086880.00%93.66%93.66%0.01%12100.005 價外 8.264% 0 133
雙鴻元大61購13 707614 1.13 ▼-0.19 -14.39% 1.091.12430.00%98.95%98.95%0.01%13300.004 價外 16.541% 0 227
穩得元大5A購02 707615 0.71 ▲0.01 +1.43% 0.710.727570.00%84.28%84.92%0.01%292.50.031 價外 25.128% 0 133
鑫聯元大5A購02 707616 1.48 ▼-0.18 -10.84% 1.491.51350.00%89.74%90.46%0.01%108.490.138 價外 22.297% 0 133
1< 上一頁...16611662166316641665...下一頁 >1823
台股大盤 相關文章