• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16621663166416651666...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
九豪永豐5C購01 707617 2.88 ▲0.06 +2.13% 2.872.900.00%0.00%0.00%0.01%71.10.123 價平 -6.329% 0 199
天品永豐5B購01 707618 0.39 -- -- 0.360.3700.00%0.00%0.00%0.03%1460.045 價平 38.288% 0 167
立敦永豐5A購01 707619 2.6 ▲0.54 +26.21% 2.63000.00%0.00%0.00%0.00%93.60.12 價平 -3.205% 0 136
宜特永豐5B購02 707620 0.57 -- -- 0.570.5800.00%0.00%0.00%0.02%275.250.02 價平 33.697% 0 167
美琪瑪永豐5C購01 707621 0.83 ▼-0.16 -16.16% 0.890.900.00%0.00%0.00%0.01%128.40.08 價平 31.075% 0 199
鈊象永豐5C購01 707622 1.09 ▼-0.03 -2.68% 1.031.0800.00%0.00%0.00%0.05%8680.01 價平 8.986% 0 199
精材永豐61購01 707623 3.08 ▼-0.45 -12.75% 3.11000.00%0.00%0.00%0.00%2580.055 價平 4.457% 0 228
蜜望實永豐5C購01 707624 2.84 ▲0.12 +4.41% 3.043.4300.00%0.00%0.00%0.13%128.40.05 價平 -24.221% 0 199
環球晶永豐5C購02 707625 5.1 -- -- 04.9600.00%0.00%0.00%0.00%7740.014 價平 -4.78% 0 199
九豪凱基5A購03 707626 4.7 -- -- 4.454.5500.00%0.00%0.00%0.02%550.16 價平 -37.455% 0 136
力致凱基5B購01 707627 1.54 -- -- 1.081.0900.00%0.00%0.00%0.01%1340.09 價平 26.866% 0 167
宏捷科凱基5B購01 707628 2.35 -- -- 2.192.2200.00%0.00%0.00%0.01%1650.075 價平 5.455% 0 167
長科*凱基5A購01 707629 7.85 ▼-1.65 -17.37% 7.858.3500.00%0.00%0.00%0.06%700.3 價平 -28.143% 0 136
信昌電凱基5A購01 707630 5.3 -- -- 0000.00%0.00%0.00%0.00%800.12 價平 -179.375% 0 136
群翊凱基5A購01 707631 0.55 ▼-0.09 -14.06% 0.590.600.00%0.00%0.00%0.02%6450.03 價平 36.667% 0 136
精材凱基5A購03 707632 6 -- -- 3.76500.00%0.00%0.00%0.33%2580.1 價平 4.457% 0 136
蜜望實凱基5A購01 707633 4.58 ▲0.37 +8.79% 4.84000.00%0.00%0.00%0.00%1280.1 價平 -24.609% 0 136
環球晶凱基5B購01 707634 8.2 ▼-2.6 -24.07% 08.200.00%0.00%0.00%0.00%7740.03 價平 -4.78% 0 167
穩得凱基5A購01 707635 1.15 ▲0.05 +4.55% 1.161.1700.00%0.00%0.00%0.01%2900.05 價平 24.483% 0 136
九豪台新5A購01 707636 5.55 -- -- 5.15.600.00%0.00%0.00%0.10%560.2 價平 -35% 0 136
1< 上一頁...16621663166416651666...下一頁 >1823
台股大盤 相關文章