• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16631664166516661667...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯合台新5B購01 709133 0.97 ▲0.03 +3.19% 0.960.9700.00%0.00%0.00%0.01%99.850.105 價平 11.968% 0 125
鑫科台新5B購01 709134 0.73 -- -- 0.620.6300.00%0.00%0.00%0.02%1060.12 價平 34.528% 0 125
台特化富邦5C購02 709135 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%395.760.016 價平 38.725% 0 158
博智富邦61購02 709136 0.33 ▲0.06 +22.22% 0.330.3400.00%0.00%0.00%0.03%525.470.009 價平 38.246% 0 186
群聯富邦61購03 709137 0.48 -- -- 0.440.4500.00%0.00%0.00%0.02%2471.830.001 價平 22.325% 0 186
群聯富邦61購04 709138 0.44 ▼-0.03 -6.38% 0.430.4400.00%0.00%0.00%0.02%2762.710.001 價平 30.503% 0 186
安勤永豐5C購01 709139 1.35 ▲0.07 +5.47% 1.341.3500.00%0.00%0.00%0.01%170.690.038 價平 10.071% 0 158
朋程永豐5C購01 709140 0.58 -- -- 0.520.5300.00%0.00%0.00%0.02%227.60.029 價平 34.315% 0 158
博智永豐5C購02 709141 0.45 -- -- 0.520.5300.00%0.00%0.00%0.02%492.630.013 價平 34.129% 0 158
群聯永豐5C購05 709142 0.4 ▼-0.01 -2.44% 0.410.4200.00%0.00%0.00%0.02%2531.510.001 價平 24.156% 0 158
群聯永豐63購01 709143 0.88 -- -- 0.880.8900.00%0.00%0.00%0.01%3095.40.002 價平 37.972% 0 245
群聯永豐64購03 709144 0.87 ▲0.02 +2.35% 0.860.8700.00%0.00%0.00%0.01%3477.110.002 價平 44.782% 0 277
群聯永豐65購04 709145 0.49 ▼-0.03 -5.77% 0.480.4900.00%0.00%0.00%0.02%3375.350.001 價平 43.117% 0 306
漢科永豐5C購01 709146 0.65 ▲0.02 +3.17% 0.650.6600.00%0.00%0.00%0.02%196.940.031 價平 27.389% 0 158
中美晶統一66購01 709147 1.05 ▼-0.17 -13.93% 1.041.1200.00%0.00%0.00%0.08%206.650.01 價平 -2.831% 0 337
正淩統一65購03 709148 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%239.540.015 價平 45.938% 0 306
沛亨統一63購01 709149 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%671.880.006 價平 44.261% 0 245
沛亨統一64購01 709150 0.33 ▲0.04 +13.79% 0.280.2900.00%0.00%0.00%0.04%7380.006 價平 49.255% 0 277
沛亨統一65購02 709151 0.32 ▲0.03 +10.34% 0.280.2900.00%0.00%0.00%0.04%7380.006 價平 49.255% 0 306
佳邦統一63購01 709152 0.62 -- -- 0.540.5500.00%0.00%0.00%0.02%108.90.039 價平 25.344% 0 245
1< 上一頁...16631664166516661667...下一頁 >1822
台股大盤 相關文章