• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16641665166616671668...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳邦統一65購01 709153 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%137.450.025 價平 40.851% 0 306
朋程統一65購01 709154 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%224.80.018 價平 33.496% 0 306
欣銓統一63購02 709155 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%321.610.012 價平 32.216% 0 245
茂達統一65購03 709156 0.65 ▼-0.09 -12.16% 0.640.6500.00%0.00%0.00%0.02%4530.009 價平 28.698% 0 306
茂達統一69購01 709157 0.81 -- -- 0.750.7600.00%0.00%0.00%0.01%451.680.005 價平 28.489% 0 431
茂綸統一65購02 709158 0.55 ▲0.01 +1.85% 0.550.5600.00%0.00%0.00%0.02%141.680.011 價平 20.596% 0 306
茂綸統一65購03 709159 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%168.880.011 價平 33.385% 0 306
神準統一66購01 709160 0.61 ▼-0.02 -3.17% 00.6100.00%0.00%0.00%0.00%161.680.01 價平 19.904% 0 337
博智統一63購02 709161 0.32 ▲0.06 +23.08% 0.30.3100.00%0.00%0.00%0.03%513.870.007 價平 36.852% 0 245
博智統一65購01 709162 0.38 -- -- 0.430.4400.00%0.00%0.00%0.02%596.090.009 價平 45.562% 0 306
閎康統一65購04 709163 0.33 -- -- 0.340.3500.00%0.00%0.00%0.03%487.50.008 價平 47.179% 0 306
萬泰科統一75購01 709164 0.54 -- -- 0.530.5400.00%0.00%0.00%0.02%113.990.012 價平 36.486% 0 672
群聯統一5B購02 709165 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%3477.110.002 價平 44.782% 0 125
群聯統一63購01 709166 0.37 ▼-0.02 -5.13% 0.360.3700.00%0.00%0.00%0.03%2924.640.001 價平 34.351% 0 245
群聯統一63購02 709167 0.29 ▼-0.04 -12.12% 0.30.3100.00%0.00%0.00%0.03%3046.50.001 價平 36.977% 0 245
群聯統一65購01 709168 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%3477.110.001 價平 44.782% 0 306
群聯統一65購02 709169 0.56 -- -- 0.570.5800.00%0.00%0.00%0.02%3412.080.001 價平 43.729% 0 306
群聯統一69購01 709170 0.96 ▲0.01 +1.05% 0.940.9500.00%0.00%0.00%0.01%2867.940.001 價平 33.053% 0 431
群聯統一69購02 709171 0.6 ▲0.01 +1.69% 0.560.5700.00%0.00%0.00%0.02%3477.110.001 價平 44.782% 0 431
群聯統一6B購01 709172 1 -- -- 0.99100.00%0.00%0.00%0.01%3145.910.001 價平 38.968% 0 490
1< 上一頁...16641665166616671668...下一頁 >1822
台股大盤 相關文章