• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16661667166816691670...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宜特統一74購02 707697 0.75 -- -- 0.760.7700.00%0.00%0.00%0.01%271.110.009 價平 32.684% 0 684
茂迪統一67購02 707698 0.65 ▼-0.13 -16.67% 0.660.6700.00%0.00%0.00%0.02%440.098 價平 34.773% 0 409
意德士統一65購01 707699 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%3960.005 價平 28.914% 0 348
意德士統一74購02 707700 1.1 ▼-0.06 -5.17% 1.291.300.00%0.00%0.00%0.01%366.660.007 價平 23.226% 0 684
萬泰科統一74購03 707701 1.01 ▼-0.01 -.98% 0.99100.00%0.00%0.00%0.01%91.680.023 價平 11.322% 0 684
臺慶科統一66購01 707702 1.6 -- -- 1.771.8700.00%0.00%0.00%0.06%208.880.013 價平 -41.708% 0 381
優群統一66購01 707703 0.78 ▼-0.04 -4.88% 0.780.7900.00%0.00%0.00%0.01%208.880.015 價平 10.236% 0 381
環球晶統一64購03 707704 2.04 -- -- 1.731.7400.00%0.00%0.00%0.01%666.660.006 價平 -21.651% 0 318
環球晶統一74購01 707705 1.57 ▼-0.33 -17.37% 1.621.6300.00%0.00%0.00%0.01%771.110.004 價平 -5.173% 0 684
力致台新5A購01 707706 1.24 ▼-0.61 -32.97% 1.21.2100.00%0.00%0.00%0.01%1200.1 價平 18.333% 0 137
力致台新5A購02 707707 0.92 ▼-0.61 -39.87% 0.90.9100.00%0.00%0.00%0.01%133.20.1 價平 26.426% 0 137
久元台新5A購01 707708 1.87 ▲0.04 +2.19% 1.831.8700.00%0.00%0.00%0.02%117.90.1 價平 8.821% 0 137
美琪瑪台新5A購01 707709 1.35 -- -- 1.281.2900.00%0.00%0.00%0.01%1050.1 價平 15.714% 0 137
千附精國票5B購02 707710 0.9 ▼-0.05 -5.26% 0.840.8900.00%0.00%0.00%0.06%2200.02 價平 8.182% 0 168
千附精國票5B購03 707711 1.34 ▼-0.1 -6.94% 1.341.3500.00%0.00%0.00%0.01%2600.04 價平 22.308% 0 168
方土昶國票5B購01 707712 1.77 ▼-0.87 -32.95% 1.761.7700.00%0.00%0.00%0.01%560.14 價平 -2.857% 0 168
立碁國票5B購01 707713 0.74 -- -- 0.680.6900.00%0.00%0.00%0.01%1080.16 價平 42.778% 0 168
邑昇國票5B購01 707714 0.52 ▲0.02 +4% 0.520.800.00%0.00%0.00%0.54%1000.06 價平 32.2% 0 168
欣銓國票5B購02 707715 1.67 ▼-0.22 -11.64% 1.691.7100.00%0.00%0.00%0.01%2600.04 價平 12.115% 0 168
信紘科國票5A購01 707716 0.9 -- -- 0.82000.00%0.00%0.00%0.00%3500.04 價平 23.286% 0 137
1< 上一頁...16661667166816691670...下一頁 >1823
台股大盤 相關文章