• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16661667166816691670...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺慶科群益5B購03 709193 0.43 ▲0.09 +26.47% 0.2000.00%0.00%0.00%0.00%374.550.031 價平 42.865% 0 125
優群群益5B購01 709194 0.43 -- -- 0.310.3200.00%0.00%0.00%0.03%281.30.064 價平 45.965% 0 125
擎亞群益62購01 709195 1.3 -- -- 1.17000.00%0.00%0.00%0.00%1620.04 價平 13.272% 0 217
寶雅群益5B購01 709196 2.05 ▲0.08 +4.06% 0.69000.00%0.00%0.00%0.00%808.360.042 價平 21.446% 0 125
鑫科群益5B購02 709197 0.5 -- -- 0.440.5400.00%0.00%0.00%0.23%1220.1 價平 43.115% 0 125
久元永豐5B購01 709198 0.13 -- -- 0.110.1200.00%0.00%0.00%0.09%1830.045 價平 53.552% 0 126
威聯通永豐61購01 709199 0.34 ▲0.01 +3.03% 0.320.3400.00%0.00%0.00%0.06%11460.01 價平 46.161% 0 187
富喬永豐61購02 709200 0.37 -- -- 0.340.3500.00%0.00%0.00%0.03%119.350.03 價平 33.892% 0 187
富喬永豐66購01 709201 0.5 ▼-0.05 -9.09% 0.510.5200.00%0.00%0.00%0.02%119.350.027 價平 33.892% 0 340
富喬永豐68購01 709202 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%160.50.033 價平 50.841% 0 399
順達永豐64購01 709203 1.12 ▼-0.06 -5.08% 1.141.1500.00%0.00%0.00%0.01%565.640.015 價平 30.786% 0 277
順達永豐67購01 709204 1.16 ▼-0.03 -2.52% 1.151.1600.00%0.00%0.00%0.01%565.640.013 價平 30.786% 0 368
鈊象永豐63購01 709205 1.1 -- -- 1.061.1600.00%0.00%0.00%0.09%862.760.012 價平 17.358% 0 246
新盛力永豐5C購02 709206 0.7 ▼-0.06 -7.89% 0.70.7100.00%0.00%0.00%0.01%314.630.025 價平 32.619% 0 158
擎亞永豐63購01 709207 1.11 -- -- 1.061.1600.00%0.00%0.00%0.09%177.750.03 價平 20.956% 0 246
沛亨凱基5B購03 709208 0.21 ▼-0.02 -8.7% 0.210.2200.00%0.00%0.00%0.05%8100.013 價平 53.765% 0 126
佳邦凱基5B購01 709209 0.25 ▼-0.03 -10.71% 0.240.2500.00%0.00%0.00%0.04%147.170.102 價平 44.758% 0 126
富喬凱基5B購02 709210 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%1600.08 價平 50.688% 0 126
富喬凱基61購02 709211 0.43 -- -- 0.40.4100.00%0.00%0.00%0.03%1200.04 價平 34.25% 0 187
富喬凱基61購03 709212 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%1400.05 價平 43.643% 0 187
1< 上一頁...16661667166816691670...下一頁 >1822
台股大盤 相關文章