• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16671668166916701671...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信紘科國票5B購01 707717 0.88 ▼-0.06 -6.38% 0.870.8800.00%0.00%0.00%0.01%4200.05 價平 36.071% 0 168
家登國票5A購01 707718 2.77 ▼-0.54 -16.31% 2.892.9400.00%0.00%0.00%0.02%545.330.03 價平 4.645% 0 137
能率亞國票5B購01 707719 1.96 ▼-0.09 -4.39% 1.951.9700.00%0.00%0.00%0.01%380.2 價平 -4.605% 0 168
華容國票5B購01 707720 2.44 ▲0.42 +20.79% 2.412.4300.00%0.00%0.00%0.01%400.25 價平 -1.75% 0 168
群聯國票5B購01 707721 3.55 ▼-0.7 -16.47% 3.463.5500.00%0.00%0.00%0.03%22000.005 價平 -11.364% 0 168
蜜望實國票5B購01 707722 3 ▲0.5 +20% 33.3100.00%0.00%0.00%0.10%1410.06 價平 -13.121% 0 168
穩得國票5A購02 707723 1.36 ▲0.1 +7.94% 1.381.3900.00%0.00%0.00%0.01%2900.05 價平 24.483% 0 137
千附精元大5A購02 707724 2.16 -- -- 1.972.0100.00%119.64%121.33%0.02%2600.048 價外 22.308% 0 137
千附精元大5A購03 707725 2.18 ▲0.48 +28.24% 2.172.2300.00%119.92%121.14%0.01%2510.05 價外 19.522% 0 137
千附精元大5A購04 707726 1.04 ▼-0.18 -14.75% 1.071.17360.00%94.76%99.90%0.09%2690.04 價外 24.907% 0 137
千附精元大5A購05 707727 2.25 -- -- 2.072.1100.00%119.63%121.55%0.02%2330.043 價外 13.305% 0 137
千附精元大5A購06 707728 1.76 ▼-0.19 -9.74% 1.711.81100.00%94.68%99.72%0.06%2150.041 價外 6.047% 0 137
欣銓元大5A購02 707729 2.19 ▼-0.35 -13.78% 2.242.34120.00%85.23%90.14%0.04%2110.04 價內 -8.294% 0 137
欣銓元大63購03 707730 1.91 -- -- 1.771.8700.00%86.07%90.33%0.06%2610.03 價外 12.452% 0 290
美琪瑪元大5A購03 707731 0.76 ▼-0.1 -11.63% 0.780.79490.00%79.44%80.07%0.01%1090.074 價外 18.807% 0 137
華容元大5A購01 707732 3.45 ▲0.49 +16.55% 3.43.5820.00%91.69%95.47%0.03%35.850.304 價內 -13.529% 0 137
群翊元大5A購07 707733 1.25 ▼-0.06 -4.58% 1.251.27140.00%82.58%84.02%0.02%4780.021 價外 14.54% 0 137
群聯元大5A購01 707734 2.95 ▼-0.37 -11.14% 2.922.953910.00%103.01%104.44%0.01%2163.380.004 價內 -13.249% 0 137
群聯元大5A購02 707735 2.1 ▼-0.25 -10.64% 2.092.115540.00%103.40%104.02%0.00%2243.50.003 價內 -9.204% 0 137
鈺太元大61購01 707736 0.99 ▼-0.1 -9.17% 0.980.994530.00%80.19%80.19%0.01%391.440.025 價外 28.214% 0 229
1< 上一頁...16671668166916701671...下一頁 >1823
台股大盤 相關文章