• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16681669167016711672...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻台新5B購03 709233 0.42 -- -- 0.440.4500.00%0.00%0.00%0.02%1497.830.01 價平 38.378% 0 126
台半國泰5C購02 709234 1.2 -- -- 1.021.0800.00%0.00%0.00%0.06%1200.1 價平 26% 0 158
良維國泰5C購02 709235 1.12 -- -- 1.151.1700.00%0.00%0.00%0.02%341.330.041 價平 27.05% 0 158
富喬國泰5C購01 709236 0.68 ▼-0.02 -2.86% 0.650.6600.00%0.00%0.00%0.02%1120.06 價平 29.554% 0 158
順達國泰5C購01 709237 1.09 ▼-0.05 -4.39% 1.091.1200.00%0.00%0.00%0.03%466.510.015 價平 16.079% 0 158
群聯國泰5C購01 709238 0.7 ▼-0.05 -6.67% 0.690.700.00%0.00%0.00%0.01%3276.080.003 價平 41.393% 0 158
群聯國泰5C購02 709239 0.84 -- -- 0.820.8300.00%0.00%0.00%0.01%2978.250.003 價平 35.533% 0 158
威剛富邦5B購02 709240 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%5000.008 價平 24.3% 0 126
富喬富邦5B購02 709241 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%1300.032 價平 39.308% 0 126
群聯富邦62購06 709242 0.41 ▼-0.02 -4.65% 0.390.400.00%0.00%0.00%0.03%3265.040.001 價平 41.195% 0 218
均豪元大5B購04 709243 3.87 -- -- 3.263.3500.00%98.76%100.17%2.99%146.830.34 價外 33.8% 0 126
欣銓元大5B購03 709244 1.16 -- -- 1.051.0700.00%124.37%125.03%0.94%308.860.031 價外 32.17% 0 126
威剛元大5B購15 709245 2.1 ▲0.06 +294.12% 0.542.122530.00%68.91%120.06%74.53%6000.04 價外 35.75% 0 126
原相元大5B購03 709246 0.84 -- -- 0.820.841600.00%74.86%75.38%1.19%248.250.042 價外 19.23% 0 126
博智元大5B購03 709247 0.42 -- -- 0.40.4100.00%99.34%100.12%2.44%591.160.025 價外 47.98% 0 126
富喬元大5B購03 709248 0.62 -- -- 0.480.4900.00%109.53%110.34%2.04%1400.09 價外 47.29% 0 126
富喬元大5B購04 709249 0.21 ▼-0.04 -1600% 0.190.21010.00%109.77%111.46%5.00%1600.05 價外 53.88% 0 126
富喬元大5B購05 709250 0.31 -- -- 0.220.2300.00%108.93%110.50%4.35%1500.05 價外 50.8% 0 126
勤凱元大5B購04 709251 0.6 -- -- 0.470.4800.00%124.30%125.19%2.08%511.50.025 價外 53.27% 0 126
新盛力元大5B購06 709252 1.38 -- -- 1.061.1600.00%99.89%104.38%8.62%296.820.051 價外 32.79% 0 126
1< 上一頁...16681669167016711672...下一頁 >1822
台股大盤 相關文章