• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16691670167116721673...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智通*群益5B購01 709030 0.94 ▼-0.23 -19.66% 0.941.0400.00%0.00%0.00%0.11%136.660.075 價平 18.777% 0 123
華宏群益5B購01 709031 0.35 -- -- 0.210.3100.00%0.00%0.00%0.48%82.920.154 價平 50.253% 0 123
新盛力群益61購01 709032 1.73 ▼-0.24 -12.18% 1.731.7800.00%0.00%0.00%0.03%263.180.051 價平 24.576% 0 185
擎亞群益65購01 709033 1.21 ▲0.01 +.83% 0.781.6200.00%0.00%0.00%1.08%1550.03 價平 9.355% 0 304
台半元大5B購04 709034 2.24 ▼-0.18 -7.44% 2.212.221730.00%144.89%145.48%0.00%950.09 價外 10.526% 0 123
正淩元大5B購02 709035 0.32 -- -- 0.270.2800.00%99.48%100.65%0.04%235.330.041 價外 47.096% 0 123
金益鼎元大5B購01 709036 0.24 ▼-0.01 -4% 0.230.241480.00%78.65%79.86%0.04%150.220.052 價外 37.425% 0 123
威剛元大5B購14 709037 5.1 ▲0.27 +5.59% 5.055.12170.00%113.83%116.24%0.01%4750.07 價外 19.368% 0 123
原相元大5B購02 709038 0.4 ▼-0.04 -9.09% 0.410.42500.00%74.89%75.49%0.02%319.870.052 價外 37.162% 0 123
順達元大5B購07 709039 10.4 ▲0.1 +.97% 9.69.65430.00%108.48%110.21%0.01%388.760.103 價外 1.739% 0 123
雷科元大5B購05 709040 3.9 -- -- 02.700.00%0.00%0.00%0.00%109.530.1 價內 -0.429% 0 123
德微元大5B購03 709041 1.01 -- -- 0.620.7200.00%128.11%136.21%0.16%4650.025 價外 48.387% 0 123
擎亞元大5B購08 709042 1.29 -- -- 0000.00%0.00%0.00%0.00%1200.035 價內 -17.083% 0 123
寶雅元大5B購01 709043 1.56 ▲0.14 +9.86% 1.621.64330.00%64.28%65.23%0.01%705.580.021 價外 7.735% 0 123
威剛國泰5C購01 709044 1.59 ▲0.17 +11.97% 1.581.5900.00%0.00%0.00%0.01%5000.02 價平 23.4% 0 153
威剛國泰5C購02 709045 1.46 ▲0.16 +12.31% 1.361.3700.00%0.00%0.00%0.01%5500.02 價平 30.364% 0 153
威剛國泰5C購03 709046 1.21 ▲0.09 +8.04% 1.171.1800.00%0.00%0.00%0.01%6000.02 價平 36.167% 0 153
擎亞國泰62購01 709047 3.23 ▼-0.1 -3% 3.183.2800.00%0.00%0.00%0.03%1350.08 價平 -4.074% 0 215
久元富邦61購04 709048 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%138.880.029 價平 40.092% 0 185
台半富邦62購02 709049 0.69 ▼-0.02 -2.82% 0.640.6500.00%0.00%0.00%0.02%95.880.03 價平 11.348% 0 215
1< 上一頁...16691670167116721673...下一頁 >1836
台股大盤 相關文章