• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16701671167216731674...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信昌電永豐5C購01 707777 6.8 -- -- 7.5000.00%0.00%0.00%0.00%138.30.075 價平 -61.605% 0 199
信驊永豐5B購04 707778 3.34 ▼-0.36 -9.73% 3.253.3400.00%0.00%0.00%0.03%20707.50.001 價平 15.465% 0 171
華景電永豐5C購02 707779 0.75 -- -- 0.860.8700.00%0.00%0.00%0.01%623.710.015 價平 30.978% 0 199
精測永豐61購02 707780 0.49 ▼-0.1 -16.95% 0.490.500.00%0.00%0.00%0.02%50000.001 價平 34% 0 230
臺慶科永豐5B購01 707781 2.23 -- -- 0000.00%0.00%0.00%0.00%217.20.025 價平 -36.28% 0 171
聰泰永豐5A購01 707782 1.14 ▲0.03 +2.7% 11.7500.00%0.00%0.00%0.75%2160.053 價平 18.75% 0 138
力旺凱基5A購03 707783 0.79 ▼-0.17 -17.71% 0.790.8200.00%0.00%0.00%0.04%57000.004 價平 39.737% 0 138
力旺凱基5A購04 707784 0.79 ▼-0.14 -15.05% 0.790.8400.00%0.00%0.00%0.06%49000.003 價平 29.898% 0 138
力旺凱基5B購02 707785 0.84 ▼-0.13 -13.4% 0.840.900.00%0.00%0.00%0.07%45000.002 價平 23.667% 0 171
力旺凱基5C購01 707786 1.08 ▼-0.12 -10% 1.051.1100.00%0.00%0.00%0.06%53000.003 價平 35.189% 0 199
力旺凱基61購01 707787 1 ▼-0.1 -9.09% 0.951.0100.00%0.00%0.00%0.06%61000.003 價平 43.689% 0 230
立碁凱基5B購01 707788 0.55 -- -- 0.50.600.00%0.00%0.00%0.20%1170.185 價平 47.179% 0 171
宏捷科凱基5A購02 707789 1.18 ▼-0.12 -9.23% 1.161.1800.00%0.00%0.00%0.02%2220.1 價平 29.73% 0 138
旺矽凱基5A購05 707790 1.89 ▼-0.42 -18.18% 1.663.4800.00%0.00%0.00%1.10%62500.002 價平 7.76% 0 138
旺矽凱基5B購02 707791 1.66 ▼-0.25 -13.09% 1.63000.00%0.00%0.00%0.00%72500.002 價平 20.483% 0 171
旺矽凱基5C購02 707792 1.7 ▼-0.25 -12.82% 0.99000.00%0.00%0.00%0.00%77500.002 價平 25.613% 0 199
信昌電凱基5A購02 707793 9.8 ▲1.6 +19.51% 8.45900.00%0.00%0.00%0.07%1380.09 價平 -61.957% 0 138
信昌電凱基5A購03 707794 10.4 -- -- 8.9511.500.00%0.00%0.00%0.28%1150.08 價平 -94.348% 0 138
信驊凱基5A購04 707795 4.05 ▼-0.49 -10.79% 3.844.9900.00%0.00%0.00%0.30%165000.001 價平 -6.091% 0 138
信驊凱基5B購03 707796 3.78 ▼-0.51 -11.89% 3.743.7500.00%0.00%0.00%0.00%179000.001 價平 2.207% 0 171
1< 上一頁...16701671167216731674...下一頁 >1823
台股大盤 相關文章