• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16711672167316741675...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯兆豐65購03 709293 0.51 ▼-0.04 -7.27% 0.520.5300.00%0.00%0.00%0.02%2462.020.001 價平 22.015% 0 308
中美晶元大5B購06 709294 1.4 ▼-0.57 -2893.4% 1.42.560.00%100.42%177.06%44.00%214.190.032 價外 4.99% 0 127
方土昶元大5B購01 709295 0.91 -- -- 0.850.8600.00%109.78%110.37%1.16%75.530.163 價外 37.31% 0 127
世界元大5B購04 709296 1.18 ▼-0.21 -1510.79% 1.171.181770.00%119.82%120.72%0.85%174.370.031 價外 9.96% 0 127
台半元大5B購05 709297 0.77 -- -- 0.510.800.00%99.20%121.71%36.25%1370.07 價外 37.88% 0 127
倚強元大5B購01 709298 0.36 -- -- 0.330.3800.00%103.87%109.11%13.16%120.190.081 價外 47% 0 127
華容元大5B購01 709299 5.75 -- -- 4.87000.00%99.30%0.00%0.00%540.281 價內 13.52% 0 127
群聯元大61購07 709300 0.49 ▼-0.05 -925.93% 0.490.528450.00%128.10%130.03%2.00%2452.090.001 價外 24.96% 0 188
聖暉*元大5B購05 709301 1.92 ▼-0.25 -1152.07% 1.81.86300.00%107.81%110.32%3.23%1395.70.009 價外 19.04% 0 127
臺慶科元大5B購02 709302 0.62 -- -- 0.40.500.00%109.14%119.32%20.00%375.040.023 價外 44.27% 0 127
優群元大5B購02 709303 0.32 -- -- 0.30.3100.00%69.07%69.90%3.23%224.750.045 價外 32.59% 0 127
鑫科元大5B購02 709304 0.86 -- -- 0.630.6400.00%114.89%115.62%1.54%1180.1 價外 43.81% 0 127
鑫科元大5B購03 709305 0.56 -- -- 0.420.4300.00%114.84%115.73%2.27%1360.093 價外 51.25% 0 127
久元群益65購01 709306 0.32 -- -- 0.30.400.00%0.00%0.00%0.33%1800.03 價平 52.778% 0 308
中美晶群益5B購06 709307 4.47 ▼-1.53 -25.5% 4.228.5500.00%0.00%0.00%1.03%229.030.111 價平 7.217% 0 127
世界群益5C購02 709308 0.9 ▼-0.02 -2.17% 0.870.9100.00%0.00%0.00%0.05%244.220.041 價平 31.005% 0 158
南俊群益5B購01 709309 0.45 ▼-0.01 -2.17% 0.430.5300.00%0.00%0.00%0.23%10290.015 價平 45.87% 0 127
茂達群益5B購02 709310 0.8 ▼-0.17 -17.53% 0.66000.00%0.00%0.00%0.00%5000.025 價平 35.4% 0 127
富喬群益5B購03 709311 0.45 -- -- 0.320.4200.00%0.00%0.00%0.31%1480.1 價平 46.689% 0 127
群聯群益5B購09 709312 0.45 ▼-0.03 -6.25% 0.430.4600.00%0.00%0.00%0.07%3673.180.005 價平 47.729% 0 127
1< 上一頁...16711672167316741675...下一頁 >1822
台股大盤 相關文章