• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16721673167416751676...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材群益5B購09 709313 3.87 ▼-0.51 -11.64% 3.84000.00%0.00%0.00%0.00%383.810.04 價平 -5% 0 127
雙鴻群益5B購10 709314 0.45 ▲0.04 +9.76% 0.131.2200.00%0.00%0.00%8.38%14830.009 價平 37.761% 0 127
沛亨永豐65購01 709315 0.36 -- -- 0.330.3600.00%0.00%0.00%0.09%880.50.004 價平 57.467% 0 309
長科*永豐61購01 709316 1.65 ▼-0.1 -5.71% 1.721.7400.00%0.00%0.00%0.01%90.010.121 價平 20.564% 0 189
順達永豐64購02 709317 0.66 ▼-0.01 -1.49% 0.650.6600.00%0.00%0.00%0.02%660.770.012 價平 40.751% 0 279
群聯永豐5C購06 709318 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%3462.710.002 價平 44.552% 0 158
群聯永豐5C購07 709319 0.35 ▼-0.01 -2.78% 0.340.3500.00%0.00%0.00%0.03%2867.060.001 價平 33.032% 0 158
群聯永豐65購05 709320 0.45 ▼-0.03 -6.25% 0.450.4600.00%0.00%0.00%0.02%3164.890.001 價平 39.334% 0 309
沛亨元大5B購03 709321 0.33 -- -- 0.30.3100.00%143.75%145.43%3.23%880.50.008 價外 57.86% 0 130
沛亨元大5B購04 709322 0.56 -- -- 0.510.5200.00%142.92%144.00%1.92%811.880.012 價外 54.3% 0 130
沛亨元大5B購05 709323 0.42 -- -- 0.370.3800.00%142.70%144.05%2.63%876.830.01 價外 57.69% 0 130
良維元大5B購02 709324 0.41 -- -- 0.370.3800.00%104.93%105.89%2.63%453.630.024 價外 47.64% 0 130
佳邦元大5B購01 709325 0.15 -- -- 0.090.1900.00%83.24%101.36%52.63%162.770.051 價外 51.47% 0 130
朋程元大5B購01 709326 0.21 ▼-0.04 -1600% 0.210.31290.00%88.35%101.11%32.26%254.360.03 價外 43.39% 0 130
茂達元大5B購01 709327 1.35 -- -- 1.2000.00%89.50%0.00%0.00%488.950.041 價外 31.79% 0 130
富喬元大61購03 709328 0.51 -- -- 0.23000.00%84.13%0.00%0.00%122.50.036 價外 39.76% 0 189
群聯元大61購08 709329 0.58 ▼-0.03 -491.8% 0.540.55100.00%123.70%124.70%1.82%3722.810.002 價外 50.57% 0 189
良維富邦5C購02 709330 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%439.710.017 價平 43.372% 0 158
朋程富邦61購01 709331 0.3 ▼-0.05 -14.29% 0.310.3200.00%0.00%0.00%0.03%266.020.029 價平 43.801% 0 189
順達富邦61購01 709332 0.42 ▼-0.02 -4.55% 0.410.4200.00%0.00%0.00%0.02%583.990.009 價平 32.961% 0 189
1< 上一頁...16721673167416751676...下一頁 >1822
台股大盤 相關文章