• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16721673167416751676...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大5A購05 707817 0.73 -- -- 0.550.7300.00%99.12%113.25%0.33%5929.880.002 價外 42.073% 0 138
力旺元大5B購01 707818 0.46 -- -- 0.370.463120.00%103.36%113.76%0.24%6112.50.001 價外 43.804% 0 171
均豪元大5A購03 707819 0.64 ▼-0.12 -15.79% 0.660.681920.00%84.08%85.39%0.03%156.50.057 價外 26.518% 0 138
旺矽元大5A購04 707820 1.19 ▼-0.17 -12.5% 1.261.38880.00%95.60%104.35%0.10%59950.001 價外 3.837% 0 138
旺矽元大5B購02 707821 1.91 ▼-0.23 -10.75% 1.852.5630.00%89.92%91.52%0.35%73300.002 價外 21.351% 0 171
旺矽元大61購02 707822 1.14 ▼-0.14 -10.94% 1.111.157670.00%93.04%95.22%0.04%77900.001 價外 25.995% 0 230
長科*元大5A購01 707823 4.25 ▼-0.32 -7% 4.254.451190.00%96.40%147.56%0.05%80.10.169 價內 -11.985% 0 138
信昌電元大5A購03 707824 7.5 ▼-0.5 -6.25% 7.58.550.00%94.57%135.60%0.13%1380.077 價內 -61.957% 0 138
信昌電元大5A購04 707825 14.8 -- -- 13.4000.00%94.50%0.00%0.00%1200.121 價內 -86.25% 0 138
信昌電元大5A購05 707826 14.2 -- -- 12.9000.00%84.94%0.00%0.00%1110.11 價內 -101.351% 0 138
信昌電元大5A購06 707827 12.3 -- -- 13.5000.00%94.32%0.00%0.00%1290.13 價內 -73.256% 0 138
信驊元大5A購02 707828 2.99 ▼-0.39 -11.54% 2.962.995120.00%89.58%90.05%0.01%20027.250.001 價外 12.594% 0 138
信驊元大63購01 707829 4.44 ▼-0.56 -11.2% 4.424.446970.00%89.42%89.75%0.00%20707.50.001 價外 15.465% 0 290
美琪瑪元大5A購04 707830 0.92 ▼-0.09 -8.91% 0.920.93930.00%79.98%80.58%0.01%103.50.076 價外 14.493% 0 138
華景電元大5A購05 707831 1.02 ▲0.13 +14.61% 1.011.0214320.00%89.58%90.11%0.01%555.690.018 價外 22.529% 0 138
新盛力元大61購01 707832 4.46 -- -- 3.59000.00%87.49%0.00%0.00%1700.036 價內 -42.647% 0 230
群翊元大61購01 707833 0.89 ▼-0.11 -11% 0.950.969510.00%82.40%82.81%0.01%6500.02 價外 37.154% 0 230
精測元大5B購02 707834 1.16 -- -- 0.981.0490.00%93.01%96.37%0.06%44900.002 價外 26.503% 0 171
精測元大63購04 707835 0.61 ▼-0.08 -11.59% 0.611.04180.00%93.37%128.87%0.70%50500.001 價外 34.653% 0 290
穩得元大5A購03 707836 0.74 ▲0.03 +4.23% 0.740.753990.00%85.04%85.76%0.01%2730.026 價外 19.78% 0 138
1< 上一頁...16721673167416751676...下一頁 >1823
台股大盤 相關文章