• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16741675167616771678...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雷科台新5B購01 709130 2.29 ▼-0.59 -20.49% 2.282.3200.00%0.00%0.00%0.02%99.570.067 價平 -10.475% 0 124
雷科台新5B購02 709131 1.89 ▼-0.53 -21.9% 1.911.9300.00%0.00%0.00%0.01%129.440.089 價平 15.019% 0 124
廣穎台新5B購01 709132 2 ▲0.22 +12.36% 1.871.9200.00%0.00%0.00%0.03%1300.05 價平 -10.385% 0 124
聯合台新5B購01 709133 0.97 -- -- 0.970.9800.00%0.00%0.00%0.01%99.850.105 價平 11.567% 0 124
鑫科台新5B購01 709134 0.52 ▼-0.11 -17.46% 0.510.5200.00%0.00%0.00%0.02%1060.12 價平 37.264% 0 124
台特化富邦5C購02 709135 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%395.760.016 價平 40.873% 0 157
博智富邦61購02 709136 0.28 ▼-0.05 -15.15% 0.280.2900.00%0.00%0.00%0.04%525.470.009 價平 41.386% 0 185
群聯富邦61購03 709137 0.42 ▼-0.03 -6.67% 0.40.4100.00%0.00%0.00%0.03%2471.830.001 價平 26.168% 0 185
群聯富邦61購04 709138 0.43 ▼-0.01 -2.27% 0.390.400.00%0.00%0.00%0.03%2762.710.001 價平 33.942% 0 185
安勤永豐5C購01 709139 1.38 ▲0.03 +2.22% 1.41.4900.00%0.00%0.00%0.06%170.690.038 價平 8.313% 0 157
朋程永豐5C購01 709140 0.53 -- -- 0.450.4600.00%0.00%0.00%0.02%227.60.029 價平 36.731% 0 157
博智永豐5C購02 709141 0.52 -- -- 0.430.4400.00%0.00%0.00%0.02%492.630.013 價平 37.478% 0 157
群聯永豐5C購05 709142 0.4 -- -- 0.360.3700.00%0.00%0.00%0.03%2531.510.001 價平 27.909% 0 157
群聯永豐63購01 709143 0.88 -- -- 0.790.800.00%0.00%0.00%0.01%3095.40.002 價平 41.042% 0 244
群聯永豐64購03 709144 0.87 -- -- 0.760.7700.00%0.00%0.00%0.01%3477.110.002 價平 47.514% 0 276
群聯永豐65購04 709145 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%3375.350.001 價平 45.932% 0 305
漢科永豐5C購01 709146 0.63 ▼-0.02 -3.08% 0.570.5800.00%0.00%0.00%0.02%196.940.031 價平 30.69% 0 157
中美晶統一66購01 709147 0.97 ▼-0.08 -7.62% 0.970.9800.00%0.00%0.00%0.01%206.650.01 價平 1.524% 0 336
正淩統一65購03 709148 0.32 -- -- 0.280.2900.00%0.00%0.00%0.04%239.540.015 價平 48.025% 0 305
沛亨統一63購01 709149 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%671.880.006 價平 44.633% 0 244
1< 上一頁...16741675167616771678...下一頁 >1836
台股大盤 相關文章