• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16741675167616771678...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群翊富邦5B購01 707857 0.42 ▼-0.04 -8.7% 0.430.4400.00%0.00%0.00%0.02%6200.01 價平 34.113% 0 171
群聯富邦5C購01 707858 1.78 ▼-0.28 -13.59% 1.781.8100.00%0.00%0.00%0.02%1888.880.002 價平 -29.706% 0 199
群聯富邦61購01 707859 2.45 ▼-0.28 -10.26% 2.42.4800.00%0.00%0.00%0.03%2168.880.003 價平 -12.962% 0 230
精測富邦61購01 707860 0.51 ▼-0.11 -17.74% 0.510.5900.00%0.00%0.00%0.16%5038.880.001 價平 34.509% 0 230
M31凱基5A購02 707861 1.56 -- -- 1.451.5200.00%0.00%0.00%0.05%8000.03 價平 30.5% 0 139
M31凱基5A購03 707862 1.37 ▼-0.05 -3.52% 1.31.3100.00%0.00%0.00%0.01%7500.025 價平 25.867% 0 139
宏觀凱基61購02 707863 1.24 -- -- 1.011.1100.00%0.00%0.00%0.10%356.870.035 價平 43.117% 0 231
良維凱基5B購03 707864 2.47 ▼-0.19 -7.14% 2.422.500.00%0.00%0.00%0.03%3850.04 價平 8.961% 0 171
家登凱基5A購02 707865 1.78 ▼-0.57 -24.26% 1.91.9200.00%0.00%0.00%0.01%702.980.04 價平 26.029% 0 139
華景電凱基5C購01 707866 1.07 ▲0.06 +5.94% 1.171.1800.00%0.00%0.00%0.01%684.970.023 價平 37.151% 0 200
新盛力凱基5A購03 707867 5.1 ▼-1 -16.39% 4.985.400.00%0.00%0.00%0.08%1800.06 價平 -34.722% 0 139
聖暉*凱基5A購02 707868 3.03 ▲0.1 +3.41% 2.983.0800.00%0.00%0.00%0.03%12900.022 價平 12.403% 0 139
鏵友益凱基5A購01 707869 1 -- -- 0.860.9600.00%0.00%0.00%0.12%2000.04 價平 24% 0 139
環球晶兆豐5C購02 707870 3.07 -- -- 0000.00%0.00%0.00%0.00%6450.01 價平 -25.736% 0 200
M31元大5A購01 707871 1.69 ▼-0.09 -5.06% 1.651.67300.00%88.46%89.16%0.01%6890.021 價外 19.303% 0 139
M31元大5A購02 707872 1.88 ▼-0.13 -6.47% 1.91.93220.00%88.34%89.43%0.02%6300.02 價外 11.746% 0 139
M31元大61購01 707873 0.87 ▼-0.03 -3.33% 0.850.862860.00%88.35%88.98%0.01%7740.009 價外 28.165% 0 231
M31元大63購01 707874 0.77 ▼-0.02 -2.53% 0.750.762940.00%88.28%89.01%0.01%7930.007 價外 29.887% 0 290
久元元大5A購02 707875 1.56 ▼-0.09 -5.45% 1.631.7340.00%79.94%83.21%0.06%1290.116 價外 16.667% 0 139
千附元大5A購01 707876 0.44 ▼-0.08 -15.38% 0.430.442850.00%84.85%85.80%0.02%83.030.078 價外 29.062% 0 139
1< 上一頁...16741675167616771678...下一頁 >1823
台股大盤 相關文章