• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16751676167716781679...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
沛亨統一64購01 709150 0.33 -- -- 0.280.2900.00%0.00%0.00%0.04%7380.006 價平 49.593% 0 276
沛亨統一65購02 709151 0.3 ▼-0.02 -6.25% 0.270.2800.00%0.00%0.00%0.04%7380.006 價平 49.593% 0 305
佳邦統一63購01 709152 0.5 ▼-0.05 -9.09% 0.480.4900.00%0.00%0.00%0.02%108.90.039 價平 28.191% 0 244
佳邦統一65購01 709153 0.36 ▼-0.03 -7.69% 0.340.3500.00%0.00%0.00%0.03%137.450.025 價平 43.107% 0 305
朋程統一65購01 709154 0.46 ▼-0.06 -11.54% 0.460.4700.00%0.00%0.00%0.02%224.80.018 價平 35.943% 0 305
欣銓統一63購02 709155 0.5 -- -- 0.460.4700.00%0.00%0.00%0.02%321.610.012 價平 34.859% 0 244
茂達統一65購03 709156 0.7 ▲0.05 +7.69% 0.690.700.00%0.00%0.00%0.01%4530.009 價平 26.49% 0 305
茂達統一69購01 709157 0.79 ▲0.03 +3.95% 0.780.7900.00%0.00%0.00%0.01%451.680.005 價平 26.275% 0 430
茂綸統一65購02 709158 0.57 ▲0.02 +3.64% 0.550.5600.00%0.00%0.00%0.02%141.680.011 價平 19.89% 0 305
茂綸統一65購03 709159 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%168.880.011 價平 32.793% 0 305
神準統一66購01 709160 0.62 ▲0.01 +1.64% 0.610.6200.00%0.00%0.00%0.02%161.680.01 價平 20.213% 0 336
博智統一63購02 709161 0.32 -- -- 0.260.2700.00%0.00%0.00%0.04%513.870.007 價平 40.063% 0 244
博智統一65購01 709162 0.43 -- -- 0.370.3800.00%0.00%0.00%0.03%596.090.009 價平 48.33% 0 305
閎康統一65購04 709163 0.34 -- -- 0.340.3500.00%0.00%0.00%0.03%487.50.008 價平 47.077% 0 305
萬泰科統一75購01 709164 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%113.990.012 價平 37.889% 0 671
群聯統一5B購02 709165 0.27 -- -- 0.220.2300.00%0.00%0.00%0.05%3477.110.002 價平 47.514% 0 124
群聯統一63購01 709166 0.32 ▼-0.05 -13.51% 0.310.3200.00%0.00%0.00%0.03%2924.640.001 價平 37.599% 0 244
群聯統一63購02 709167 0.28 ▼-0.01 -3.45% 0.260.2700.00%0.00%0.00%0.04%3046.50.001 價平 40.095% 0 244
群聯統一65購01 709168 0.28 ▼-0.04 -12.5% 0.270.2800.00%0.00%0.00%0.04%3477.110.001 價平 47.514% 0 305
群聯統一65購02 709169 0.57 -- -- 0.510.5200.00%0.00%0.00%0.02%3412.080.001 價平 46.514% 0 305
1< 上一頁...16751676167716781679...下一頁 >1836
台股大盤 相關文章