• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16751676167716781679...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
加高元大5A購01 707877 1.22 ▲0.17 +16.19% 1.121.221180.00%89.38%93.86%0.09%59.960.206 價外 25.117% 0 139
台嘉碩元大5A購02 707878 1.25 ▲0.1 +8.7% 1.241.255890.00%119.46%120.14%0.01%72.80.104 價外 21.566% 0 139
立敦元大5A購01 707879 2.87 ▲0.47 +19.58% 3.060130.00%82.62%0.00%0.00%92.330.142 價內 -4.625% 0 139
立碁元大5A購02 707880 0.49 -- -- 0.440.4500.00%81.44%82.05%0.02%104.50.145 價外 40.861% 0 139
立碁元大63購01 707881 0.58 ▼-0.06 -9.38% 0.590.61000.00%81.47%82.02%0.02%1150.094 價外 46.261% 0 290
宏觀元大5C購01 707882 1.11 ▼-0.14 -11.2% 1.051.071420.00%108.60%109.79%0.02%309.290.028 價外 34.366% 0 200
欣銓元大5A購03 707883 2.05 ▼-0.22 -9.69% 2.112.14670.00%88.83%92.94%0.01%240.50.044 價外 4.99% 0 139
家登元大61購01 707884 2.7 -- -- 2.39000.00%82.31%0.00%0.00%484.850.016 價內 -7.25% 0 231
華電網元大5A購02 707885 0.41 ▼-0.11 -21.15% 0.40.411000.00%109.43%110.34%0.03%110.50.107 價外 51.403% 0 139
鈺太元大5A購01 707886 1.6 ▼-0.12 -6.98% 1.571.6500.00%80.02%80.48%0.02%296.280.032 價外 5.157% 0 139
鏵友益元大5A購01 707887 0.6 ▼-0.05 -7.69% 0.0301150.00%41.52%0.00%0.00%240.80.04 價外 36.877% 0 139
元債20群益5A購01 707888 0.74 -- -- 0.750.7600.00%0.00%0.00%0.01%29.682.022 價平 10.546% 0 139
世界群益5A購02 707889 2.16 ▼-0.22 -9.24% 1.03000.00%0.00%0.00%0.00%2000.12 價平 19.25% 0 139
宏觀群益5A購01 707890 0.59 ▼-0.16 -21.33% 0.580.5900.00%0.00%0.00%0.02%363.470.035 價平 44.149% 0 139
欣銓群益5A購01 707891 2.81 -- -- 2.622.7200.00%0.00%0.00%0.04%227.770.05 價平 -0.32% 0 139
翔名群益5A購01 707892 1.63 ▼-0.29 -15.1% 1.062.7800.00%0.00%0.00%1.62%266.660.035 價平 9.623% 0 139
環球晶群益5A購04 707893 5.7 -- -- 05.2500.00%0.00%0.00%0.00%8260.03 價平 1.816% 0 139
M31富邦5C購01 707894 0.73 ▼-0.14 -16.09% 0.820.900.00%0.00%0.00%0.10%660.880.008 價平 15.87% 0 200
元太富邦61購01 707895 1.97 ▼-0.05 -2.48% 22.0100.00%0.00%0.00%0.01%196.880.027 價平 -8.696% 0 231
台星科富邦61購01 707896 0.71 ▼-0.12 -14.46% 0.710.7800.00%0.00%0.00%0.10%222.880.025 價平 19.239% 0 231
1< 上一頁...16751676167716781679...下一頁 >1823
台股大盤 相關文章