• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16771678167916801681...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信紘科元大5A購02 707917 1.12 ▼-0.02 -1.75% 1.081.09290.00%69.86%70.28%0.01%317.50.036 價外 15.433% 0 140
家登元大5A購03 707918 1.45 ▼-0.18 -11.04% 1.41.5300.00%83.00%85.95%0.07%722.810.028 價外 28.059% 0 140
家登元大5A購04 707919 1.86 -- -- 1.581.6800.00%83.07%86.60%0.06%626.640.022 價外 17.018% 0 140
華景電元大5A購06 707920 0.81 ▲0.04 +5.19% 0.90.911270.00%89.79%90.25%0.01%639.630.022 價外 32.695% 0 140
華景電元大63購01 707921 0.46 ▲0.05 +12.2% 0.450.4614730.00%89.04%90.01%0.02%732.240.007 價外 41.208% 0 291
新盛力元大5A購03 707922 3.75 ▼-0.65 -14.77% 3.71490.00%89.65%0.00%0.08%179.50.044 價內 -35.097% 0 140
德微元大5A購01 707923 4.24 -- -- 3.01000.00%35.41%0.00%0.00%318.50.04 價內 -20.565% 0 140
久元凱基5A購01 707924 1.48 ▼-0.04 -2.63% 1.51.5300.00%0.00%0.00%0.02%1380.13 價平 22.101% 0 140
合晶凱基5A購01 707925 16.6 -- -- 01600.00%0.00%0.00%0.00%640.45 價平 -33.594% 0 140
均華凱基5A購01 707926 0.52 ▼-0.08 -13.33% 0.50.5300.00%0.00%0.00%0.06%22500.009 價平 47.111% 0 140
系微凱基5A購03 707927 1.04 ▼-0.26 -20% 1.031.0400.00%0.00%0.00%0.01%4750.04 價平 34.316% 0 140
欣銓凱基63購01 707928 1.49 ▼-0.18 -10.78% 1.521.5600.00%0.00%0.00%0.03%3090.035 價平 26.052% 0 291
家登凱基5A購03 707929 1.57 ▼-0.45 -22.28% 1.71.7700.00%0.00%0.00%0.04%747.60.04 價平 30.444% 0 140
鈺太凱基61購01 707930 1.75 -- -- 1.621.6400.00%0.00%0.00%0.01%421.850.038 價平 33.389% 0 234
環球晶凱基5A購01 707931 7.3 -- -- 06.9500.00%0.00%0.00%0.00%8950.026 價平 9.385% 0 140
世禾富邦5C購02 707932 0.48 -- -- 0.420.4300.00%0.00%0.00%0.02%3180.018 價平 36.792% 0 201
均華富邦61購01 707933 0.51 ▼-0.02 -3.77% 0.50.5100.00%0.00%0.00%0.02%20260.003 價平 41.264% 0 234
沛亨富邦5B購01 707934 1.04 ▲0.04 +4% 1.061.1300.00%0.00%0.00%0.07%6600.006 價平 8.182% 0 171
欣銓富邦5B購01 707935 0.72 ▼-0.08 -10% 0.730.7400.00%0.00%0.00%0.01%2880.018 價平 20.66% 0 171
中美晶兆豐64購01 707936 1.96 ▼-0.2 -9.26% 1.931.9400.00%0.00%0.00%0.01%1480.048 價平 -3.041% 0 325
1< 上一頁...16771678167916801681...下一頁 >1823
台股大盤 相關文章