• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16791680168116821683...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新盛力凱基5B購01 707957 3.1 ▼-0.75 -19.48% 3.133.2200.00%0.00%0.00%0.03%2300.05 價平 -5.435% 0 174
鉅橡凱基5A購03 707958 0.93 -- -- 0.810.9100.00%0.00%0.00%0.12%115.740.124 價平 37.273% 0 144
雙鴻凱基5A購07 707959 0.78 ▼-0.28 -26.42% 0.760.7700.00%0.00%0.00%0.01%15500.007 價平 28.387% 0 144
雙鴻凱基61購02 707960 1.3 -- -- 0.850.9200.00%0.00%0.00%0.08%17000.006 價平 34.706% 0 235
中美晶富邦5A購01 707961 1.05 ▼-0.22 -17.32% 1.031.0500.00%0.00%0.00%0.02%1650.045 價平 7.576% 0 144
長科*富邦62購01 707962 2.23 ▼-0.48 -17.71% 2.232.2700.00%0.00%0.00%0.02%80.880.08 價平 -10.905% 0 266
家登富邦61購01 707963 0.99 ▼-0.13 -11.61% 1.021.0900.00%0.00%0.00%0.07%665.190.011 價平 21.827% 0 235
富喬富邦61購01 707964 0.39 ▼-0.03 -7.14% 0.380.3900.00%0.00%0.00%0.03%1600.023 價平 36.25% 0 235
聖暉*富邦5C購01 707965 1.51 ▲0.14 +10.22% 1.421.4400.00%0.00%0.00%0.01%11600.006 價平 2.586% 0 206
鉅橡富邦5B購01 707966 0.5 -- -- 0.490.500.00%0.00%0.00%0.02%106.10.047 價平 31.574% 0 174
鈺太富邦5A購01 707967 0.65 ▼-0.05 -7.14% 0.630.6400.00%0.00%0.00%0.02%343.370.016 價平 18.164% 0 144
優群富邦61購01 707968 0.99 ▼-0.08 -7.48% 11.0100.00%0.00%0.00%0.01%222.220.035 價平 15.624% 0 235
環球晶富邦5B購01 707969 17.8 ▲0.2 +1.14% 12.713.700.00%0.00%0.00%0.08%8300.06 價平 2.289% 0 174
雙鴻富邦5C購09 707970 0.75 ▼-0.07 -8.54% 0.660.7400.00%0.00%0.00%0.12%1360.880.003 價平 18.435% 0 206
巨有元大5A購01 707971 1.73 ▼-0.06 -3.35% 1.731.99400.00%88.09%98.85%0.15%226.80.048 價外 10.494% 0 144
富喬元大5C購02 707972 0.41 ▼-0.03 -6.82% 0.410.6200.00%98.74%128.73%0.46%171.50.03 價外 40.525% 0 206
華義元大5A購01 707973 0.72 ▼-0.06 -7.69% 0.70.73700.00%99.69%101.65%0.04%57.750.18 價外 36.277% 0 144
環球晶元大5A購01 707974 1.75 ▼-0.19 -9.79% 1.752.8250.00%93.67%142.33%0.60%8940.011 價外 9.284% 0 144
雙鴻兆豐5C購02 707975 0.66 ▼-0.17 -20.48% 0.660.8800.00%0.00%0.00%0.33%13500.004 價平 17.778% 0 206
世界兆豐5C購01 707976 1.3 ▼-0.05 -3.7% 1.291.300.00%0.00%0.00%0.01%1610.038 價平 -0.311% 0 206
1< 上一頁...16791680168116821683...下一頁 >1823
台股大盤 相關文章