• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16801681168216831684...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬國票5A購02 707977 0.58 -- -- 0.520.5300.00%0.00%0.00%0.02%1580.04 價平 35.443% 0 144
富喬國票5B購02 707978 0.56 ▼-0.06 -9.68% 0.550.5600.00%0.00%0.00%0.02%1710.04 價平 40.351% 0 174
華義國票5B購01 707979 0.45 ▼-0.06 -11.76% 0.420.4300.00%0.00%0.00%0.02%640.12 價平 42.5% 0 174
華義國票5B購02 707980 0.35 ▼-0.04 -10.26% 0.340.3500.00%0.00%0.00%0.03%560.08 價平 34.286% 0 174
新盛力國票5A購02 707981 2.5 ▼-0.52 -17.22% 2.522.5300.00%0.00%0.00%0.00%239.250.04 價平 -1.358% 0 144
雙鴻凱基5A購08 707982 0.67 -- -- 0.50.5200.00%0.00%0.00%0.04%18000.007 價平 38.333% 0 145
良維凱基5A購04 707983 2.09 ▼-0.18 -7.93% 2.022.0500.00%0.00%0.00%0.01%4200.042 價平 16.548% 0 144
聖暉*凱基5C購01 707984 1.99 ▲0.09 +4.74% 1.871.900.00%0.00%0.00%0.02%11500.008 價平 1.739% 0 206
德微凱基5A購02 707985 4.4 ▲0.6 +15.79% 4.34.500.00%0.00%0.00%0.05%3500.045 價平 -9.714% 0 144
環球晶凱基5A購02 707986 4.31 ▼-0.89 -17.12% 4.034.1300.00%0.00%0.00%0.02%8300.02 價平 2.289% 0 144
雙鴻凱基5C購06 707987 1.18 ▼-0.36 -23.38% 1.221.2400.00%0.00%0.00%0.02%13400.006 價平 17.164% 0 206
譜瑞群益5A購01 707988 2.64 ▼-0.16 -5.71% 2.652.7300.00%0.00%0.00%0.03%7450.02 價平 1.208% 0 144
系統電國泰5B購01 707989 2.1 ▼-0.73 -25.8% 2.12.1100.00%0.00%0.00%0.00%69.560.101 價平 -6.814% 0 175
新盛力國泰5B購02 707990 3.56 -- -- 3.083.1600.00%0.00%0.00%0.03%1900.035 價平 -27.632% 0 175
群聯國泰5B購01 707991 3.38 ▼-0.86 -20.28% 3.283.3800.00%0.00%0.00%0.03%20500.004 價平 -19.512% 0 175
群聯國泰5B購02 707992 2.87 ▼-0.56 -16.33% 2.872.9400.00%0.00%0.00%0.02%23000.004 價平 -6.522% 0 175
立碁元大5A購04 707993 0.44 ▼-0.02 -4.35% 0.420.432000.00%82.12%83.20%0.02%80.70.062 價外 23.42% 0 144
系微元大5C購01 707994 0.84 ▼-0.07 -7.69% 0.830.8413600.00%89.20%89.75%0.01%4720.02 價外 33.898% 0 206
德微元大5A購02 707995 2.41 ▲0.07 +2.99% 1.84310.00%88.91%93.38%0.63%348.50.026 價內 -10.187% 0 144
立碁永豐5B購02 707996 0.55 -- -- 0.480.4900.00%0.00%0.00%0.02%81.650.058 價平 24.311% 0 175
1< 上一頁...16801681168216831684...下一頁 >1823
台股大盤 相關文章