• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16811682168316841685...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新盛力永豐61購01 707997 2.04 ▼-0.48 -19.05% 2.12.1200.00%0.00%0.00%0.01%248.250.03 價平 2.316% 0 236
群聯永豐5C購01 707998 1.92 ▼-0.09 -4.48% 1.781.7900.00%0.00%0.00%0.01%20000.002 價平 -22.5% 0 206
聖暉*永豐5C購02 707999 1.05 ▲0.07 +7.14% 0.960.9700.00%0.00%0.00%0.01%1423.50.005 價平 20.618% 0 206
德微永豐5B購01 708000 2.38 -- -- 1.56000.00%0.00%0.00%0.00%340.340.023 價平 -12.828% 0 175
雙鴻永豐5C購04 708001 1 ▼-0.19 -15.97% 0.970.9800.00%0.00%0.00%0.01%1370.20.005 價平 18.99% 0 206
雙鴻永豐61購03 708002 0.8 ▼-0.18 -18.37% 0.810.8200.00%0.00%0.00%0.01%13980.004 價平 20.601% 0 236
立碁國票5B購02 708003 0.51 ▼-0.05 -8.93% 0.520.5300.00%0.00%0.00%0.02%1000.1 價平 38.2% 0 175
兆利國票5B購01 708004 0.66 ▲0.1 +17.86% 0.73000.00%0.00%0.00%0.00%1600.06 價平 34.688% 0 175
系微國票5B購01 708005 1.02 ▼-0.2 -16.39% 11.0200.00%0.00%0.00%0.02%4700.025 價平 33.617% 0 175
良維國票5B購01 708006 1.3 ▼-0.09 -6.47% 1.281.2900.00%0.00%0.00%0.01%4500.02 價平 22.111% 0 175
凌陽創國票5B購01 708007 0.77 -- -- 0.720.7300.00%0.00%0.00%0.01%228.070.032 價平 27.873% 0 175
群聯國票5B購03 708008 2.59 ▼-0.36 -12.2% 2.512.600.00%0.00%0.00%0.04%24000.004 價平 -2.083% 0 175
聖暉*國票5B購01 708009 1.73 ▲0.11 +6.79% 1.611.6300.00%0.00%0.00%0.01%14000.008 價平 19.286% 0 175
鉅橡國票5B購02 708010 1 -- -- 11.0200.00%0.00%0.00%0.02%111.880.104 價平 35.109% 0 175
矽科台新5A購01 708011 1.03 -- -- 0.890.900.00%0.00%0.00%0.01%4200.03 價平 28.571% 0 145
捷創台新5A購01 708012 1.27 ▼-0.2 -13.61% 1.271.2900.00%0.00%0.00%0.02%274.20.04 價平 17.396% 0 145
富強鑫台新5A購01 708013 0.75 -- -- 0.680.6900.00%0.00%0.00%0.01%330.4 價平 28.788% 0 145
崴寶台新5A購01 708014 0.56 ▼-0.05 -8.2% 0.580.6100.00%0.00%0.00%0.05%656.750.017 價平 30.719% 0 145
群聯台新5A購01 708015 9.15 ▼-2.55 -21.79% 09.1500.00%0.00%0.00%0.00%19000.01 價平 -28.947% 0 145
群聯台新5A購02 708016 7.45 ▼-0.65 -8.02% 6.77.200.00%0.00%0.00%0.07%22000.01 價平 -11.364% 0 145
1< 上一頁...16811682168316841685...下一頁 >1823
台股大盤 相關文章