• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16811682168316841685...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
優群永豐5C購01 709270 0.38 ▼-0.01 -2.56% 0.380.3900.00%0.00%0.00%0.03%235.590.027 價平 35.269% 0 157
中美晶凱基5B購05 709271 1.45 ▼-0.32 -18.08% 1.441.5400.00%0.00%0.00%0.07%228.530.045 價平 10.953% 0 126
台半凱基5B購02 709272 0.73 -- -- 0.510.5200.00%0.00%0.00%0.02%1370.072 價平 37.956% 0 126
立碁凱基5B購02 709273 0.3 ▲0.08 +36.36% 0.30.400.00%0.00%0.00%0.33%98.940.111 價平 38.751% 0 126
均豪凱基5B購04 709274 0.28 -- -- 0.250.2600.00%0.00%0.00%0.04%146.830.038 價平 34.073% 0 126
沛亨凱基5C購01 709275 0.28 ▲0.01 +3.7% 0.250.2600.00%0.00%0.00%0.04%5800.006 價平 35.862% 0 157
原相凱基5B購04 709276 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%262.580.028 價平 23.452% 0 126
華容凱基5B購01 709277 3.09 -- -- 2.422.5200.00%0.00%0.00%0.04%450.12 價平 -35.778% 0 126
華容凱基5C購01 709278 3.24 -- -- 2.582.6800.00%0.00%0.00%0.04%540.16 價平 -13.148% 0 157
萬泰科凱基5B購02 709279 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%116.050.082 價平 38.992% 0 126
精材凱基5B購09 709280 1.58 ▼-0.38 -19.39% 1.441.4500.00%0.00%0.00%0.01%376.870.02 價平 3.15% 0 126
大中台新5B購02 709281 1.68 -- -- 1.331.4300.00%0.00%0.00%0.08%302.060.031 價平 10.614% 0 126
立碁台新5B購01 709282 0.66 -- -- 0.830.8400.00%0.00%0.00%0.01%84.10.152 價平 27.943% 0 126
立碁台新5B購02 709283 0.51 ▲0.1 +24.39% 0.560.5700.00%0.00%0.00%0.02%100.910.152 價平 39.946% 0 126
艾訊台新5B購03 709284 1.6 ▼-0.14 -8.05% 1.611.6200.00%0.00%0.00%0.01%173.480.071 價平 13.246% 0 126
艾訊台新5B購04 709285 1.53 ▼-0.1 -6.13% 1.531.5500.00%0.00%0.00%0.01%196.030.082 價平 23.226% 0 126
佳邦台新5B購04 709286 0.31 -- -- 0.20.300.00%0.00%0.00%0.50%162.860.133 價平 51.983% 0 126
南俊台新5B購01 709287 0.54 ▼-0.08 -12.9% 0.520.5300.00%0.00%0.00%0.02%7880.013 價平 31.98% 0 126
南俊台新5B購02 709288 0.63 -- -- 0.470.4800.00%0.00%0.00%0.02%8660.015 價平 38.106% 0 126
順達台新5B購06 709289 1.21 ▼-0.06 -4.72% 1.211.2200.00%0.00%0.00%0.01%534.540.031 價平 28.537% 0 126
1< 上一頁...16811682168316841685...下一頁 >1836
台股大盤 相關文章