• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16831684168516861687...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
茂達群益5B購02 709310 0.86 ▲0.06 +7.5% 0.850.8600.00%0.00%0.00%0.01%5000.025 價平 33.4% 0 126
富喬群益5B購03 709311 0.25 ▼-0.17 -40.48% 0.13000.00%0.00%0.00%0.00%1480.1 價平 50.068% 0 126
群聯群益5B購09 709312 0.35 ▼-0.1 -22.22% 0.170.3500.00%0.00%0.00%1.06%3673.180.005 價平 50.316% 0 126
精材群益5B購09 709313 3.29 ▼-0.58 -14.99% 2.27000.00%0.00%0.00%0.00%383.810.04 價平 4.901% 0 126
雙鴻群益5B購10 709314 0.45 -- -- 0.460.4700.00%0.00%0.00%0.02%14830.009 價平 36.413% 0 126
沛亨永豐65購01 709315 0.36 -- -- 0.330.3600.00%0.00%0.00%0.09%880.50.004 價平 57.751% 0 308
長科*永豐61購01 709316 1.65 -- -- 0.84000.00%0.00%0.00%0.00%90.010.121 價平 24.453% 0 188
順達永豐64購02 709317 0.66 -- -- 0.60.6100.00%0.00%0.00%0.02%660.770.012 價平 42.189% 0 278
群聯永豐5C購06 709318 0.42 -- -- 0.340.3500.00%0.00%0.00%0.03%3462.710.002 價平 47.296% 0 157
群聯永豐5C購07 709319 0.35 -- -- 0.30.3100.00%0.00%0.00%0.03%2867.060.001 價平 36.346% 0 157
群聯永豐65購05 709320 0.43 ▼-0.02 -4.44% 0.40.4100.00%0.00%0.00%0.03%3164.890.001 價平 42.336% 0 308
沛亨元大5B購03 709321 0.33 -- -- 0.30.3100.00%143.75%145.43%0.03%880.50.008 價外 57.751% 0 129
沛亨元大5B購04 709322 0.56 -- -- 0.530.5400.00%142.92%144.00%0.02%811.880.012 價外 54.18% 0 129
沛亨元大5B購05 709323 0.41 -- -- 0.380.3900.00%142.70%144.05%0.03%876.830.01 價外 57.574% 0 129
良維元大5B購02 709324 0.44 -- -- 0.350.3700.00%104.93%105.89%0.06%453.630.024 價外 47.975% 0 129
佳邦元大5B購01 709325 0.15 -- -- 0.090.1900.00%83.24%101.36%1.11%162.770.051 價外 51.957% 0 129
朋程元大5B購01 709326 0.21 ▼-0.04 -16% 0.220.32290.00%88.35%101.11%0.45%254.360.03 價外 43.387% 0 129
茂達元大5B購01 709327 1.35 -- -- 1.2000.00%89.50%0.00%0.00%488.950.041 價外 31.895% 0 129
富喬元大61購03 709328 0.51 -- -- 0.410.4200.00%84.13%0.00%0.02%122.50.036 價外 39.673% 0 188
群聯元大61購08 709329 0.58 ▼-0.03 -4.92% 0.540.55100.00%123.70%124.70%0.02%3722.810.002 價外 50.978% 0 188
1< 上一頁...16831684168516861687...下一頁 >1836
台股大盤 相關文章