• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16841685168616871688...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
環球晶元大5A購03 708057 4.99 ▲0.89 +21.71% 04.1710.00%0.00%173.79%0.00%7840.012 價內 -3.444% 0 146
環球晶元大5A購04 708058 2.33 -- -- 1.462.3300.00%76.67%0.00%0.60%8390.01 價外 3.337% 0 146
世界凱基5A購03 708059 1.43 ▼-0.09 -5.92% 1.471.4800.00%0.00%0.00%0.01%1700.045 價平 5% 0 146
系統電凱基5A購03 708060 1.5 ▼-0.64 -29.91% 1.21000.00%0.00%0.00%0.00%79.490.131 價平 6.529% 0 146
欣銓凱基5A購03 708061 1.2 ▼-0.17 -12.41% 1.21.2400.00%0.00%0.00%0.03%2400.027 價平 4.792% 0 146
順達凱基5A購04 708062 1.07 ▼-0.3 -21.9% 1.071.1500.00%0.00%0.00%0.07%4750.016 價平 10.947% 0 146
群聯凱基5B購02 708063 1.8 ▼-0.17 -8.63% 1.722.4200.00%0.00%0.00%0.41%27000.003 價平 9.259% 0 178
群聯兆豐64購01 708064 3.1 ▼-0.3 -8.82% 3.093.100.00%0.00%0.00%0.00%19800.003 價平 -23.737% 0 328
中美晶群益5C購01 708065 1.18 ▼-0.26 -18.06% 0.521.5800.00%0.00%0.00%2.04%2100.06 價平 27.381% 0 207
群聯群益5B購02 708066 1.94 ▼-0.23 -10.6% 1.911.9600.00%0.00%0.00%0.03%25500.003 價平 3.922% 0 178
群聯群益5C購01 708067 2.83 ▼-0.33 -10.44% 2.832.8600.00%0.00%0.00%0.01%27500.004 價平 10.909% 0 207
精材群益5A購05 708068 1.28 ▼-0.47 -26.86% 1.43000.00%0.00%0.00%0.00%2850.04 價平 13.509% 0 146
精材群益5A購06 708069 1.75 ▼-0.2 -10.26% 1.751.8500.00%0.00%0.00%0.06%3270.05 價平 24.618% 0 146
雙鴻群益5B購07 708070 0.58 ▼-0.18 -23.68% 0.580.5900.00%0.00%0.00%0.02%17000.006 價平 34.706% 0 178
凡甲國票5B購01 708071 2.13 ▼-0.09 -4.05% 2.12.1300.00%0.00%0.00%0.01%4300.03 價平 10.698% 0 178
久元國票5B購01 708072 1.68 ▲0.06 +3.7% 1.651.6800.00%0.00%0.00%0.02%1300.09 價平 17.308% 0 178
中美晶國票5B購01 708073 1.02 ▼-0.24 -19.05% 1.071.0800.00%0.00%0.00%0.01%2000.05 價平 23.75% 0 178
欣銓國票5C購01 708074 1.24 ▼-0.26 -17.33% 1.341.3500.00%0.00%0.00%0.01%2800.03 價平 18.393% 0 207
萬泰科國票5B購02 708075 1.55 ▼-0.06 -3.73% 1.551.5600.00%0.00%0.00%0.01%1040.12 價平 21.827% 0 178
群聯國票5B購05 708076 3.4 ▼-0.6 -15% 3.433.5100.00%0.00%0.00%0.02%26000.006 價平 5.769% 0 178
1< 上一頁...16841685168616871688...下一頁 >1823
台股大盤 相關文章