• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16851686168716881689...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材國票5B購01 708077 1.1 ▼-0.12 -9.84% 1.11.1200.00%0.00%0.00%0.02%3200.03 價平 22.969% 0 178
鑫聯國票5B購01 708078 1.19 -- -- 1.11.1100.00%0.00%0.00%0.01%117.280.082 價平 28.121% 0 178
鴻呈國泰5C購01 708079 1.52 -- -- 1.431.4400.00%0.00%0.00%0.01%1850.075 價平 27.568% 0 207
譜瑞國泰5B購01 708080 3.09 -- -- 2.832.8900.00%0.00%0.00%0.02%8000.025 價平 8% 0 178
久元富邦61購02 708081 1.68 ▲0.04 +2.44% 1.651.6700.00%0.00%0.00%0.01%130.880.054 價平 17.864% 0 238
系統電富邦61購01 708082 1.63 ▼-0.58 -26.24% 1.571.6300.00%0.00%0.00%0.04%75.270.101 價平 1.289% 0 238
家登富邦5C購02 708083 1.43 -- -- 1.291.3800.00%0.00%0.00%0.07%536.290.01 價平 3.038% 0 207
群聯富邦5C購02 708084 2.03 ▼-0.05 -2.4% 1.841.8800.00%0.00%0.00%0.02%2023.880.002 價平 -21.055% 0 207
群聯富邦61購02 708085 1.7 ▼-0.25 -12.82% 1.691.700.00%0.00%0.00%0.01%2333.880.002 價平 -4.975% 0 238
譜瑞富邦5C購03 708086 1.41 -- -- 1.331.3600.00%0.00%0.00%0.02%762.880.009 價平 3.523% 0 207
譜瑞富邦61購01 708087 1.34 ▼-0.01 -.74% 1.331.3400.00%0.00%0.00%0.01%878.880.01 價平 16.257% 0 238
群聯永豐5C購02 708088 1.38 ▼-0.16 -10.39% 1.371.3800.00%0.00%0.00%0.01%2752.50.002 價平 10.99% 0 207
群聯永豐64購02 708089 1.76 ▼-0.16 -8.33% 1.741.7600.00%0.00%0.00%0.01%2752.50.002 價平 10.99% 0 328
精材永豐5B購02 708090 1.07 ▼-0.12 -10.08% 1.011.0800.00%0.00%0.00%0.07%3270.031 價平 24.618% 0 178
中美晶凱基61購02 708091 1.51 -- -- 1.171.2700.00%0.00%0.00%0.09%2000.06 價平 23.75% 0 213
矽科凱基5B購01 708092 0.54 -- -- 0.460.5600.00%0.00%0.00%0.22%4500.015 價平 33.333% 0 151
群聯凱基61購01 708093 1.6 ▼-0.22 -12.09% 1.611.9300.00%0.00%0.00%0.20%28800.003 價平 14.931% 0 213
精材凱基5B購02 708094 1.19 ▼-0.14 -10.53% 0.71.500.00%0.00%0.00%1.14%3190.037 價平 22.727% 0 151
環球晶凱基5B購02 708095 4.09 -- -- 0000.00%0.00%0.00%0.00%7400.012 價平 -9.595% 0 151
譜瑞凱基5B購01 708096 1.79 ▼-0.13 -6.77% 1.753.200.00%0.00%0.00%0.83%8500.02 價平 13.412% 0 151
1< 上一頁...16851686168716881689...下一頁 >1823
台股大盤 相關文章