• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16871688168916901691...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯台新5B購02 708117 2.21 ▼-0.38 -14.67% 2.212.2300.00%0.00%0.00%0.01%29550.005 價平 17.09% 0 151
世界群益5B購05 708118 3.4 ▲0.01 +.29% 1.81000.00%0.00%0.00%0.00%1950.12 價平 17.179% 0 151
欣銓群益5B購01 708119 4.16 ▼-0.58 -12.24% 3.9000.00%0.00%0.00%0.00%2600.1 價平 12.115% 0 151
家登群益5B購01 708120 1.3 ▼-0.23 -15.03% 0.741.5500.00%0.00%0.00%1.09%575.080.015 價平 9.578% 0 151
家登群益61購01 708121 1.08 ▼-0.18 -14.29% 0.65000.00%0.00%0.00%0.00%723.810.015 價平 28.158% 0 213
世界永豐65購01 708122 0.88 ▼-0.03 -3.3% 0.90.9200.00%0.00%0.00%0.02%2190.025 價平 26.256% 0 332
台特化永豐62購01 708123 0.97 ▼-0.05 -4.9% 0.960.9700.00%0.00%0.00%0.01%401.050.02 價平 25.82% 0 251
高鋒永豐5C購01 708124 0.82 ▲0.01 +1.23% 0.770.800.00%0.00%0.00%0.04%71.250.1 價平 30.667% 0 181
群聯永豐65購01 708125 1.66 ▼-0.16 -8.79% 1.651.6600.00%0.00%0.00%0.01%29550.002 價平 17.09% 0 332
群聯中信62購01 708126 1.31 ▼-0.47 -26.4% 1.311.7400.00%0.00%0.00%0.33%29500.002 價平 16.949% 0 251
凡甲國泰61購01 708127 3.6 ▼-0.17 -4.51% 3.63.700.00%0.00%0.00%0.03%3700.04 價平 -3.784% 0 213
東捷國泰61購01 708128 7.95 -- -- 7.47.700.00%0.00%0.00%0.04%1100.1 價平 -50.909% 0 213
欣銓國泰5C購01 708129 2.09 ▼-0.21 -9.13% 2.092.100.00%0.00%0.00%0.00%2500.04 價平 8.6% 0 181
群聯國泰61購01 708130 3.61 ▼-0.39 -9.75% 3.513.6100.00%0.00%0.00%0.03%25000.005 價平 2% 0 213
中美晶富邦61購01 708131 1.09 -- -- 0.880.9400.00%0.00%0.00%0.07%1900.04 價平 19.737% 0 213
環球晶富邦5C購02 708132 1.16 ▼-0.3 -20.55% 1.161.2300.00%0.00%0.00%0.06%8000.005 價平 -1.375% 0 181
中美晶元大5B購02 708133 1.65 -- -- 1.361.4600.00%79.66%85.71%0.07%152.380.044 價內 -0.079% 0 151
中美晶元大5B購03 708134 1.05 ▼-0.2 -16% 1.021.12230.00%79.00%84.05%0.10%185.50.051 價外 17.79% 0 151
世界元大5B購02 708135 1.43 ▼-0.04 -2.72% 1.391.46910.00%94.18%96.91%0.05%2190.063 價外 26.256% 0 151
世界元大5B購03 708136 1.36 ▼-0.07 -4.9% 1.431.5200.00%94.10%97.56%0.05%1900.049 價外 15% 0 151
1< 上一頁...16871688168916901691...下一頁 >1823
台股大盤 相關文章