• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16871688168916901691...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯元大63購04 709390 0.39 ▼-0.04 -9.3% 0.370.3812530.00%118.93%120.60%0.03%3325.710.001 價外 45.124% 0 250
聖暉*元大5B購06 709391 1.09 -- -- 0.870.9100.00%107.85%109.79%0.05%1648.120.006 價外 32.044% 0 129
佳邦富邦5B購01 709392 0.14 ▼-0.03 -17.65% 0.130.1400.00%0.00%0.00%0.08%161.880.041 價平 51.693% 0 129
精材富邦5B購03 709393 1.81 ▼-0.35 -16.2% 1.711.8100.00%0.00%0.00%0.06%307.450.017 價平 -18.718% 0 129
台半群益62購01 709394 0.53 -- -- 0.4000.00%0.00%0.00%0.00%156.50.05 價平 45.687% 0 192
聖暉*群益5B購03 709395 0.99 ▼-0.27 -21.43% 0.611.0800.00%0.00%0.00%0.77%1648.120.01 價平 32.044% 0 129
優群群益62購01 709396 0.5 ▼-0.01 -1.96% 0000.00%0.00%0.00%0.00%245.010.037 價平 37.758% 0 192
佳邦國泰5C購01 709397 0.65 -- -- 0.530.5900.00%0.00%0.00%0.11%129.510.082 價平 39.619% 0 160
威聯通國泰5C購01 709398 0.64 ▼-0.08 -11.11% 0.650.6700.00%0.00%0.00%0.03%9900.015 價平 38.586% 0 160
勤凱國泰5C購02 709399 0.35 ▼-0.05 -12.5% 0.340.3500.00%0.00%0.00%0.03%4600.015 價平 48.261% 0 160
台半永豐63購02 709400 0.7 ▼-0.07 -9.09% 0.690.700.00%0.00%0.00%0.01%156.750.042 價平 45.774% 0 250
台特化永豐63購01 709401 0.52 -- -- 0.460.4700.00%0.00%0.00%0.02%445.940.018 價平 47.527% 0 250
佳邦永豐5C購01 709402 0.27 -- -- 0.01000.00%0.00%0.00%0.00%166.30.05 價平 52.977% 0 160
萊德光永豐5C購01 709403 0.25 ▼-0.07 -21.88% 0.240.2500.00%0.00%0.00%0.04%967.060.008 價平 54.863% 0 160
勤凱永豐5C購04 709404 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%580.50.009 價平 59.001% 0 160
群聯永豐5B購01 709405 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%2978.250.001 價平 38.722% 0 129
鏵友益永豐5C購02 709406 0.36 -- -- 0.310.3400.00%0.00%0.00%0.10%245.760.04 價平 50.155% 0 160
久元元大5C購01 709407 0.34 -- -- 0.30.3100.00%109.78%111.03%0.03%1600.05 價外 48% 0 130
中美晶元大5C購03 709408 2.6 ▼-0.29 -10.03% 2.582.69030.00%129.04%129.87%0.01%237.440.051 價外 14.294% 0 130
世界元大5C購02 709409 1.57 ▼-0.28 -15.14% 1.471.4810.00%119.72%120.24%0.01%210.030.051 價外 25.249% 0 130
1< 上一頁...16871688168916901691...下一頁 >1836
台股大盤 相關文章