• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...167168169170171...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原元大56購01 044348 0.42 -- -- 0.01000.00%67.54%0.00%0.00%206.50.05 價外 14.77% 0 4
智原元大59購03 044349 0.61 -- -- 0.35100.00%65.29%107.28%1.86%234.50.045 價外 24.947% 0 98
緯創元大58購04 044350 0.75 ▼-0.27 -26.47% 0.740300.00%64.35%79.01%0.00%1720.051 價外 4.942% 0 65
貿聯元大58購05 044354 1.8 -- -- 1.12.1500.00%79.74%158.15%0.95%22700.005 價外 7.709% 0 65
定穎控元大5B購02 044355 1.37 -- -- 1.261.3600.00%90.61%101.49%0.08%140.760.025 價內 -17.931% 0 157
祥碩元大5A購01 044357 0.87 ▼-0.3 -25.64% 002550.00%90.17%97.78%0.00%15950.004 價外 12.226% 0 126
jpp元大57購01 044358 1.22 -- -- 0.951.0500.00%72.14%87.41%0.11%3510.016 價內 -12.251% 0 35
愛普元大59購02 044364 6.35 -- -- 05.0500.00%0.00%0.00%0.00%6040.013 價內 -50.497% 0 98
台積電中信5B購01 044375 2.9 -- -- 2.492.5900.00%0.00%0.00%0.04%1986.880.006 價平 -15.508% 0 158
漢唐中信57購01 044376 6.8 -- -- 2.77000.00%0.00%0.00%0.00%11110.04 價平 0.09% 0 35
創見中信59購01 044378 5.3 -- -- 4.34.900.00%0.00%0.00%0.14%2500.05 價平 -17.8% 0 98
世芯中信5B購03 044379 2.01 -- -- 0000.00%0.00%0.00%0.00%53880.002 價平 22.606% 0 158
貿聯中信56購01 044380 0.78 -- -- 0.120.7800.00%0.00%0.00%5.50%23000.006 價平 8.913% 0 7
神達中信5B購03 044381 0.24 -- -- 0.110.200.00%0.00%0.00%0.82%1390.05 價平 37.194% 0 158
緯穎中信5B購01 044383 0.5 ▼-0.02 -3.85% 0.40.500.00%0.00%0.00%0.25%70800.001 價平 25.494% 0 158
力積電中信59購01 044384 5.35 -- -- 0000.00%0.00%0.00%0.00%350.1 價平 -92.85699% 0 98
鴻海永豐58購03 044387 1.5 -- -- 0.341.400.00%0.00%0.00%3.12%369.750.2 價平 27.113% 0 66
旺宏永豐57購03 044388 14.2 -- -- 0000.00%0.00%0.00%0.00%60.30.123 價平 -137.977% 0 35
金像電永豐56購03 044389 23.6 ▼-0.1 -.42% 23.9000.00%0.00%0.00%0.00%5000.028 價平 -172% 0 7
聯發科永豐5C購01 044390 25.1 -- -- 0000.00%0.00%0.00%0.00%1421.450.008 價平 -186.327% 0 189
1< 上一頁...167168169170171...下一頁 >1812
台股大盤 相關文章