• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16881689169016911692...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均豪元大5B購01 708137 0.76 ▼-0.12 -13.64% 0.780.81890.00%83.40%84.72%0.03%144.50.052 價外 20.415% 0 151
群聯元大5B購01 708138 2.94 ▼-0.56 -16% 2.933.03140.00%109.83%114.24%0.03%23100.004 價內 -6.061% 0 151
群聯元大5B購02 708139 2.46 ▼-0.18 -6.82% 2.352.45610.00%104.48%110.71%0.04%21200.003 價內 -15.566% 0 151
群聯元大64購01 708140 1.79 ▼-0.18 -9.14% 1.741.792360.00%102.34%106.12%0.03%25050.002 價外 2.196% 0 306
精材元大5B購03 708141 2.1 ▼-0.41 -16.33% 2.232.33580.00%100.20%103.78%0.04%252.190.037 價外 2.256% 0 151
精材元大5B購04 708142 1.79 ▼-0.37 -17.13% 1.962.06500.00%100.09%103.36%0.05%282.450.039 價外 12.728% 0 151
精材元大5B購05 708143 1.84 ▼-0.33 -15.21% 1.871.97200.00%99.31%103.92%0.05%272.360.035 價外 9.495% 0 151
雙鴻元大61購14 708144 0.73 ▼-0.13 -15.12% 0.70.7920550.00%86.65%92.19%0.13%17000.005 價外 34.706% 0 213
大學光凱基5B購01 708145 0.87 ▼-0.02 -2.25% 0.850.8700.00%0.00%0.00%0.02%2000.11 價平 32.5% 0 152
世界凱基5B購01 708146 1.27 ▼-0.12 -8.63% 1.331.3400.00%0.00%0.00%0.01%2150.07 價平 24.884% 0 152
正淩凱基5C購01 708147 0.77 -- -- 0.58000.00%0.00%0.00%0.00%2500.045 價平 34% 0 182
欣銓凱基61購01 708148 1.47 ▼-0.13 -8.12% 1.461.4700.00%0.00%0.00%0.01%2800.032 價平 18.393% 0 213
原相凱基5B購02 708149 1.41 -- -- 1.291.3600.00%0.00%0.00%0.05%2250.035 --% 0 152
家登凱基5B購01 708150 1.02 ▼-0.26 -20.31% 1.081.0900.00%0.00%0.00%0.01%624.650.015 價平 16.753% 0 152
群翊凱基61購02 708151 0.57 ▼-0.09 -13.64% 0.60.6100.00%0.00%0.00%0.02%6850.015 價平 40.365% 0 213
群聯凱基63購01 708152 1.47 ▼-0.19 -11.45% 1.461.8100.00%0.00%0.00%0.24%25000.002 價平 2% 0 272
鈺太凱基5B購01 708153 1.27 -- -- 1.161.1700.00%0.00%0.00%0.01%333.560.025 價平 15.757% 0 152
安葆台新5B購01 708154 0.54 -- -- 0.450.4600.00%0.00%0.00%0.02%4880.03 價平 42.52% 0 152
家碩台新5B購01 708155 1.29 -- -- 1.181.1900.00%0.00%0.00%0.01%3200.04 價平 25.938% 0 152
家碩台新5B購02 708156 0.86 -- -- 0.770.7900.00%0.00%0.00%0.03%3800.04 價平 37.632% 0 152
1< 上一頁...16881689169016911692...下一頁 >1823
台股大盤 相關文章