• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16881689169016911692...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台半元大5C購02 709410 0.36 ▼-0.02 -5.26% 0.260.3610.00%104.85%117.35%0.38%167.250.05 價外 49.178% 0 130
良維元大5C購02 709411 0.35 ▼-0.01 -2.78% 0.290.320.00%99.59%100.58%0.03%477.860.026 價外 50.613% 0 130
佳邦元大5C購02 709412 0.1 -- -- 0.10.1800.00%91.92%106.14%0.80%182.490.056 價外 57.148% 0 130
富喬元大5C購03 709413 0.36 -- -- 0.260.2700.00%110.09%111.73%0.04%1300.04 價外 43.154% 0 130
順達元大5C購02 709414 1.06 -- -- 11.0100.00%109.12%109.59%0.01%641.450.026 價外 40.447% 0 130
勤凱元大5C購01 709415 0.33 -- -- 0.280.2900.00%124.59%125.85%0.04%6000.02 價外 60.333% 0 130
群聯元大5C購03 709416 2.54 ▼-0.08 -3.05% 2.22.222880.00%124.53%124.97%0.01%3573.90.012 價外 48.935% 0 130
精材元大5C購01 709417 3.12 -- -- 2.472.5700.00%116.95%126.53%0.04%312.410.02 價內 -16.834% 0 130
中美晶永豐64購01 709418 1.2 ▼-0.12 -9.09% 1.191.200.00%0.00%0.00%0.01%215.670.018 價平 5.643% 0 251
長科*永豐61購02 709419 1.17 ▼-0.11 -8.59% 0.71000.00%0.00%0.00%0.00%99.110.121 價平 31.389% 0 164
晶焱永豐61購01 709420 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%166.50.048 價平 51.592% 0 164
華容永豐64購01 709421 4.9 -- -- 4.054.1500.00%0.00%0.00%0.02%540.16 價平 -13.148% 0 251
臺慶科永豐66購01 709422 0.4 ▼-0.04 -9.09% 0.390.400.00%0.00%0.00%0.03%417.320.01 價平 50.398% 0 312
廣穎永豐61購02 709423 0.59 ▲0.07 +13.46% 0.550.5600.00%0.00%0.00%0.02%228.750.02 價平 37.268% 0 164
台半凱基5C購02 709424 0.24 -- -- 0.180.200.00%0.00%0.00%0.11%1700.055 價平 50% 0 130
巨漢凱基5C購01 709425 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%489.120.009 價平 27.216% 0 130
良維凱基5C購03 709426 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%487.620.019 價平 51.602% 0 130
佳邦凱基5C購02 709427 0.19 -- -- 0.150.2500.00%0.00%0.00%0.67%182.490.065 價平 57.148% 0 130
佳邦凱基5C購03 709428 0.11 -- -- 0.080.1800.00%0.00%0.00%1.25%166.790.051 價平 53.115% 0 130
威剛凱基64購01 709429 0.69 ▲0.04 +6.15% 0.660.6700.00%0.00%0.00%0.02%5250.008 價平 27.048% 0 251
1< 上一頁...16881689169016911692...下一頁 >1836
台股大盤 相關文章