• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16891690169116921693...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅橡台新5B購01 708157 1.54 -- -- 1.431.5300.00%0.00%0.00%0.07%94.520.166 價平 23.191% 0 152
華景電國泰5C購01 708158 1.73 ▲0.18 +11.61% 1.731.7400.00%0.00%0.00%0.01%529.650.021 價平 18.72% 0 182
世界富邦5B購01 708159 0.77 ▼-0.05 -6.1% 0.770.7900.00%0.00%0.00%0.03%1900.03 價平 15% 0 152
系微富邦63購01 708160 0.9 ▼-0.05 -5.26% 0.890.900.00%0.00%0.00%0.01%414.140.015 價平 24.663% 0 272
茂迪富邦63購02 708161 0.85 ▼-0.14 -14.14% 0.850.8600.00%0.00%0.00%0.01%380.12 價平 24.474% 0 272
原相富邦5B購01 708162 0.86 ▼-0.07 -7.53% 0.860.8700.00%0.00%0.00%0.01%2550.03 價平 11.765% 0 152
萬泰科富邦5B購02 708163 0.79 ▼-0.06 -7.06% 0.810.8200.00%0.00%0.00%0.01%950.06 價平 14.421% 0 152
群聯富邦62購01 708164 1.49 ▼-0.18 -10.78% 1.481.4900.00%0.00%0.00%0.01%2662.880.002 價平 7.994% 0 251
群聯富邦62購02 708165 1.26 ▼-0.18 -12.5% 1.251.2600.00%0.00%0.00%0.01%2898.880.002 價平 15.485% 0 251
凡甲永豐5C購01 708166 1.34 ▲0.14 +11.67% 1.251.2600.00%0.00%0.00%0.01%4920.02 價平 21.951% 0 182
東捷永豐64購02 708167 3.03 ▼-0.09 -2.88% 3.033.0400.00%0.00%0.00%0.00%142.350.04 價平 -16.614% 0 306
東捷永豐67購01 708168 2.7 ▼-0.12 -4.26% 2.752.7700.00%0.00%0.00%0.01%142.350.031 價平 -16.614% 0 395
華景電永豐61購02 708169 0.76 ▲0.02 +2.7% 0.850.8600.00%0.00%0.00%0.01%566.880.011 價平 24.058% 0 213
璟德永豐61購01 708170 0.96 ▼-0.04 -4% 0.960.9700.00%0.00%0.00%0.01%255.750.036 價平 30.01% 0 213
家登中信5B購01 708171 0.83 ▼-0.15 -15.31% 0.840.8600.00%0.00%0.00%0.02%634.570.015 價平 18.055% 0 152
譜瑞中信5B購01 708172 1.25 ▼-0.1 -7.41% 1.211.2500.00%0.00%0.00%0.03%7500.008 價平 1.867% 0 152
欣銓兆豐61購01 708173 1.23 ▼-0.14 -10.22% 1.251.2600.00%0.00%0.00%0.01%2380.025 價平 3.992% 0 213
凡甲國票5C購01 708174 1.66 ▲0.04 +2.47% 1.551.5600.00%0.00%0.00%0.01%4800.025 價平 20% 0 182
安葆國票5C購01 708175 0.35 -- -- 0.280.2900.00%0.00%0.00%0.04%5400.014 價平 48.056% 0 182
東捷國票5C購01 708176 4.31 ▼-0.17 -3.79% 4.264.3300.00%0.00%0.00%0.02%142.350.07 價平 -16.614% 0 182
1< 上一頁...16891690169116921693...下一頁 >1823
台股大盤 相關文章