• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16901691169216931694...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華景電國票5C購01 708177 1.1 ▲0.15 +15.79% 1.11.1100.00%0.00%0.00%0.01%627.090.021 價平 31.35% 0 182
群翊國票5C購01 708178 0.72 -- -- 0.690.700.00%0.00%0.00%0.01%6800.016 價平 39.926% 0 182
群聯國票66購01 708179 1.51 ▼-0.16 -9.58% 1.51.5100.00%0.00%0.00%0.01%30000.002 價平 18.333% 0 364
東捷群益5B購02 708180 2.8 ▼-0.19 -6.35% 2.72.900.00%0.00%0.00%0.07%1300.05 價平 -27.692% 0 152
東捷群益5B購03 708181 4.48 ▼-0.23 -4.88% 3.84.7500.00%0.00%0.00%0.25%1420.08 價平 -16.901% 0 152
華景電群益5B購01 708182 1.26 ▲0.04 +3.28% 1.371.4700.00%0.00%0.00%0.07%633.840.031 價平 32.081% 0 152
群聯群益61購03 708183 1.27 ▼-0.15 -10.56% 1.261.2700.00%0.00%0.00%0.01%31000.002 價平 20.968% 0 213
久元元大64購01 708184 1.2 ▼-0.01 -.83% 1.221.296730.00%89.56%93.18%0.06%142.50.05 價外 24.561% 0 306
正淩元大5B購01 708185 0.66 -- -- 0.390.4900.00%74.39%81.58%0.26%2530.039 價外 34.783% 0 152
東捷元大5B購01 708186 6.2 -- -- 5.76.200.00%109.44%124.97%0.09%1330.095 價內 -24.812% 0 152
東捷元大5B購02 708187 6.8 -- -- 6.3000.00%109.38%0.00%0.00%1140.09 價內 -45.614% 0 152
東捷元大5B購03 708188 7.1 -- -- 6.2000.00%108.74%108.74%0.00%123.50.096 價內 -34.413% 0 152
東捷元大5B購04 708189 2.77 ▼-0.1 -3.48% 2.732.78690.00%112.43%115.33%0.02%1420.048 價內 -16.901% 0 152
家登元大5B購02 708190 1.8 ▼-0.34 -15.89% 1.91.921350.00%90.24%90.82%0.01%675.220.026 價外 22.988% 0 152
順達元大64購03 708191 1.95 ▼-0.35 -15.22% 1.841.94260.00%83.73%87.02%0.05%5400.02 價外 21.667% 0 306
萬泰科元大5B購01 708192 1.15 ▼-0.08 -6.5% 1.171.194360.00%83.78%84.62%0.02%1060.117 價外 23.302% 0 152
群翊元大5B購01 708193 1.21 ▼-0.04 -3.2% 1.221.232130.00%85.47%85.93%0.01%5090.021 價外 19.745% 0 152
群聯元大5B購03 708194 1.71 ▼-0.22 -11.4% 1.672.193120.00%113.04%141.16%0.31%29100.003 價外 15.808% 0 152
群聯元大64購02 708195 1.8 ▲0.18 +11.11% 1.491.8130.00%106.77%125.21%0.21%30800.002 價外 20.455% 0 306
鈺太元大5B購01 708196 1.81 -- -- 1.661.6900.00%90.36%90.36%0.02%315.90.032 價外 11.048% 0 152
1< 上一頁...16901691169216931694...下一頁 >1823
台股大盤 相關文章