• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16911692169316941695...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材元大5B購07 708197 2.83 -- -- 2.642.7400.00%99.42%103.68%0.04%2380.04 價內 -3.571% 0 152
精材元大61購06 708198 1.98 ▼-0.15 -7.04% 1.982.081500.00%99.58%103.42%0.05%303.50.035 價外 18.781% 0 213
環球晶元大5B購01 708199 2.86 ▼-1.04 -26.67% 02.8660.00%0.00%197.62%0.00%7220.012 價內 -12.327% 0 152
環球晶元大5B購02 708200 8 -- -- 0000.00%0.00%148.72%0.00%6480.018 價內 -25.154% 0 152
凡甲凱基5B購01 708201 1.54 ▼-0.12 -7.23% 1.571.6100.00%0.00%0.00%0.03%4800.032 價平 20% 0 153
久元凱基5B購01 708202 1.66 ▲0.04 +2.47% 1.641.6600.00%0.00%0.00%0.01%1100.07 價平 2.273% 0 153
台特化凱基5B購01 708203 0.91 -- -- 0.870.8800.00%0.00%0.00%0.01%4200.032 價平 29.167% 0 153
安葆凱基5C購01 708204 0.49 -- -- 0.40.500.00%0.00%0.00%0.25%5300.02 價平 47.075% 0 185
家登凱基5B購02 708205 0.96 ▼-0.24 -20% 11.0400.00%0.00%0.00%0.04%664.320.016 價平 21.724% 0 153
華景電凱基5B購01 708206 0.95 ▲0.13 +15.85% 0.950.9600.00%0.00%0.00%0.01%501.670.013 價平 14.187% 0 153
順達凱基63購01 708207 1.65 ▼-0.42 -20.29% 1.661.7600.00%0.00%0.00%0.06%5300.02 價平 20.189% 0 273
萬泰科凱基5C購01 708208 1.43 ▼-0.1 -6.54% 1.431.4400.00%0.00%0.00%0.01%1040.13 價平 21.827% 0 185
群聯凱基64購01 708209 1.55 ▼-0.1 -6.06% 1.521.5500.00%0.00%0.00%0.02%28000.002 價平 12.5% 0 306
環球晶凱基5B購03 708210 3.7 ▼-0.19 -4.88% 3.73.7500.00%0.00%0.00%0.01%8600.016 價平 5.698% 0 153
穩得凱基5B購01 708211 1.09 ▲0.05 +4.81% 1.061.0700.00%0.00%0.00%0.01%2400.025 價平 8.75% 0 153
鑫聯凱基5C購01 708212 1.13 ▼-0.1 -8.13% 1.081.1800.00%0.00%0.00%0.09%117.280.102 價平 28.121% 0 185
台特化台新5B購01 708213 1.91 -- -- 1.741.8400.00%0.00%0.00%0.06%3300.04 價平 9.848001% 0 153
台特化台新5B購02 708214 1.56 ▼-0.19 -10.86% 1.581.6800.00%0.00%0.00%0.06%4000.06 價平 25.625% 0 153
系微台新5B購01 708215 1.47 ▼-0.19 -11.45% 1.451.5500.00%0.00%0.00%0.07%3660.03 價平 14.754% 0 153
欣銓台新5B購01 708216 2.58 -- -- 2.322.4200.00%0.00%0.00%0.04%2300.05 價平 0.652% 0 153
1< 上一頁...16911692169316941695...下一頁 >1823
台股大盤 相關文章