• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16931694169516961697...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
朋程元大5C購01 709510 0.25 ▼-0.05 -16.67% 0.260.3660.00%88.87%97.73%0.38%289.220.052 價外 50.211% 0 131
長科*元大5C購01 709511 1.28 ▲0.02 +1.59% 0.520810.00%119.55%120.71%0.00%100.010.107 價外 32.007% 0 131
富喬元大61購04 709512 0.34 -- -- 0.270.2800.00%60.75%0.00%0.04%1480.04 價外 50.068% 0 164
晶焱元大5C購01 709513 0.22 -- -- 0.20.2100.00%84.62%85.85%0.05%144.550.061 價外 44.241% 0 131
順達元大5C購03 709514 0.63 -- -- 0.570.5800.00%110.00%110.95%0.02%581.20.012 價外 34.274% 0 131
順達元大64購05 709515 1.28 -- -- 1.191.200.00%109.72%110.33%0.01%549.120.013 價外 30.434% 0 252
群聯元大61購09 709516 0.5 ▼-0.04 -7.41% 0.460.471450.00%124.07%125.18%0.02%3648.360.002 價外 49.978% 0 164
臺慶科元大5C購01 709517 0.31 -- -- 0.180.2800.00%99.13%113.46%0.56%423.220.019 價外 51.089% 0 131
中美晶富邦62購01 709518 1.01 ▼-0.17 -14.41% 1.071.1300.00%0.00%0.00%0.06%222.60.025 價平 8.58% 0 202
世界凱基5C購04 709519 0.39 ▼-0.07 -15.22% 0.350.3600.00%0.00%0.00%0.03%253.990.034 價平 38.187% 0 132
世紀*凱基5C購01 709520 0.45 -- -- 0.410.4200.00%0.00%0.00%0.02%800.08 價平 29.875% 0 132
台半凱基61購02 709521 0.31 ▼-0.05 -13.89% 0.30.3100.00%0.00%0.00%0.03%1590.045 價平 46.541% 0 164
立端凱基61購01 709522 0.56 ▼-0.02 -3.45% 0.550.5600.00%0.00%0.00%0.02%1250.065 價平 32.8% 0 164
宏觀凱基61購03 709523 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%3300.02 價平 57.273% 0 164
系統電凱基5C購02 709524 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%112.280.111 價平 53.509% 0 132
宜特凱基61購02 709525 0.44 -- -- 0.460.4800.00%0.00%0.00%0.04%2200.027 價平 31.591% 0 164
長科*凱基5C購01 709526 0.38 ▼-0.06 -13.64% 0.340.4400.00%0.00%0.00%0.29%111.450.09 價平 38.986% 0 132
宸曜凱基5C購01 709527 0.54 ▼-0.02 -3.57% 0.490.500.00%0.00%0.00%0.02%258.120.024 價平 26.972% 0 132
順達凱基64購02 709528 0.67 ▼-0.03 -4.29% 0.650.6600.00%0.00%0.00%0.02%534.540.008 價平 28.537% 0 257
群聯凱基5C購03 709529 0.17 ▼-0.04 -19.05% 0.160.1700.00%0.00%0.00%0.06%4119.910.002 價平 55.703% 0 132
1< 上一頁...16931694169516961697...下一頁 >1836
台股大盤 相關文章