• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16941695169616971698...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯元大5B購05 708257 1.33 ▼-0.11 -7.64% 1.311.351440.00%114.38%117.68%0.03%26200.002 價外 6.489% 0 153
群聯元大64購03 708258 1.55 ▼-0.21 -11.93% 1.51.61630.00%99.75%105.71%0.07%28250.002 價外 13.274% 0 306
精材元大5B購08 708259 1.8 -- -- 1.521.900.00%84.49%99.81%0.25%294.50.04 價外 16.299% 0 153
精材元大5B購09 708260 2.43 ▼-0.28 -10.33% 2.442.541520.00%99.56%102.71%0.04%2900.05 價外 15% 0 153
精材元大5B購10 708261 2.79 ▼-0.26 -8.52% 2.822.92400.00%99.39%102.61%0.04%2650.05 價外 6.981% 0 153
璟德元大5B購01 708262 0.98 ▼-0.06 -5.77% 11.022610.00%84.98%85.82%0.02%2560.055 價外 30.078% 0 153
環球晶元大5B購03 708263 7.55 -- -- 0000.00%0.00%0.00%0.00%8120.022 價外 0.123% 0 153
環球晶元大5B購04 708264 3 -- -- 0000.00%0.00%0.00%0.00%8670.01 價外 6.459% 0 153
大中元大5B購01 708265 2.57 ▼-0.44 -14.62% 2.522.62650.00%84.47%87.52%0.04%2910.047 價外 6.357% 0 154
威剛元大5B購04 708266 0.89 ▼-0.25 -21.93% 0.880.922870.00%115.26%118.33%0.05%613.910.012 價外 31.342% 0 154
威剛元大5B購05 708267 0.96 ▼-0.16 -14.29% 0.961.467310.00%118.63%161.47%0.52%568.440.011 價外 25.85% 0 154
威剛元大64購01 708268 0.88 ▼-0.11 -11.11% 0.850.9910130.00%117.01%130.43%0.16%636.650.007 價外 33.794% 0 306
陽程元大61購03 708269 1.63 -- -- 1.481.5200.00%99.74%106.16%0.03%139.930.041 價外 6.739% 0 215
群聯元大5B購06 708270 1.13 ▼-0.16 -12.4% 1.061.141710.00%111.34%117.66%0.08%29950.002 價外 18.197% 0 154
鉅橡元大5B購01 708271 0.83 ▼-0.08 -8.79% 0.910.922000.00%104.92%105.51%0.01%110.920.093 價外 34.547% 0 154
鉅橡元大5B購02 708272 0.39 ▼-0.04 -9.3% 0.410.422000.00%104.39%105.45%0.02%127.320.056 價外 42.978% 0 154
安葆國泰5C購02 708273 0.78 -- -- 0.680.6900.00%0.00%0.00%0.01%4000.015 價平 29.875% 0 185
勤凱國泰5C購01 708274 3.25 -- -- 3.183.2400.00%0.00%0.00%0.02%2950.02 價平 -39.322% 0 185
雷科國泰5C購01 708275 11.4 ▼-1.1 -8.8% 11.3000.00%0.00%0.00%0.00%74.80.15 價平 -93.182% 0 185
久元凱基64購01 708276 1.62 ▼-0.02 -1.22% 1.611.6200.00%0.00%0.00%0.01%1500.065 價平 28.333% 0 306
1< 上一頁...16941695169616971698...下一頁 >1823
台股大盤 相關文章