• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16951696169716981699...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
均豪凱基65購01 708277 0.71 ▼-0.04 -5.33% 0.70.7100.00%0.00%0.00%0.01%1970.04 價平 41.624% 0 335
金山電凱基5B購01 708278 6.75 ▼-1.35 -16.67% 7.157.6500.00%0.00%0.00%0.07%950.12 價平 -53.158% 0 154
威剛凱基5B購03 708279 0.8 ▼-0.26 -24.53% 0.790.800.00%0.00%0.00%0.01%6000.015 價平 29.75% 0 154
群聯凱基64購02 708280 1.33 ▼-0.17 -11.33% 1.321.3300.00%0.00%0.00%0.01%30150.002 價平 18.74% 0 306
精材凱基5B購03 708281 2.04 ▼-0.27 -11.69% 2.072.0800.00%0.00%0.00%0.00%2750.04 價平 10.364% 0 154
寶雅凱基5B購01 708282 0.92 -- -- 0.870.900.00%0.00%0.00%0.03%8500.027 價平 32.118% 0 154
鉅橡台新5B購02 708283 0.87 -- -- 0.80.900.00%0.00%0.00%0.13%110.920.124 價平 34.547% 0 154
鉅橡台新5B購03 708284 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%125.390.093 價平 42.101% 0 154
系微兆豐65購01 708285 1.41 ▼-0.15 -9.62% 1.451.4600.00%0.00%0.00%0.01%3580.018 價平 12.849% 0 335
群聯兆豐65購01 708286 2.48 ▼-0.29 -10.47% 2.482.4900.00%0.00%0.00%0.00%23800.003 價平 -2.941% 0 335
凡甲國票5C購02 708287 1.11 -- -- 1.051.0600.00%0.00%0.00%0.01%5400.02 價平 28.889% 0 185
久元國票5C購02 708288 0.95 ▲0.02 +2.15% 0.940.9500.00%0.00%0.00%0.01%1500.06 價平 28.333% 0 185
方土昶國票5C購01 708289 1.89 ▼-0.49 -20.59% 1.871.8900.00%0.00%0.00%0.01%620.12 價平 7.097% 0 185
世界國票5C購02 708290 1 ▼-0.02 -1.96% 0.99100.00%0.00%0.00%0.01%2200.045 價平 26.591% 0 185
宏捷科國票5C購01 708291 1.15 ▼-0.07 -5.74% 1.11.1100.00%0.00%0.00%0.01%2200.06 價平 29.091% 0 185
威剛國票5C購01 708292 1.28 ▼-0.37 -22.42% 1.291.300.00%0.00%0.00%0.01%6600.02 價平 36.136% 0 185
耕興國票5C購01 708293 0.73 ▼-0.03 -3.95% 0.720.7300.00%0.00%0.00%0.01%3400.025 價平 35.147% 0 185
港建*國票5B購01 708294 1.29 ▲0.08 +6.61% 1.281.2900.00%0.00%0.00%0.01%870.08 價平 26.437% 0 154
華宏國票5C購01 708295 0.69 -- -- 0.630.6400.00%0.00%0.00%0.02%900.08 價平 33.667% 0 185
鉅橡國票5C購01 708296 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%127.320.062 價平 42.978% 0 185
1< 上一頁...16951696169716981699...下一頁 >1823
台股大盤 相關文章