• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16971698169917001701...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛群益5C購01 708317 1.24 ▼-0.36 -22.5% 0.95000.00%0.00%0.00%0.00%6000.015 價平 29.75% 0 185
威剛群益61購01 708318 1.23 ▼-0.31 -20.13% 1.23000.00%0.00%0.00%0.00%6610.013 價平 36.233% 0 215
茂綸群益5B購01 708319 2.42 ▼-0.43 -15.09% 2.322.4200.00%0.00%0.00%0.04%1320.1 價平 3.03% 0 154
廣穎群益5B購01 708320 6.8 ▼-0.55 -7.48% 77.300.00%0.00%0.00%0.04%1150.1 價平 -49.13% 0 154
環球晶群益5C購01 708321 2.2 -- -- 0000.00%0.00%0.00%0.00%8000.01 價平 -1.375% 0 185
寶雅群益61購01 708322 0.61 ▼-0.04 -6.15% 0.33000.00%0.00%0.00%0.00%7500.01 價平 23.067% 0 215
凡甲凱基5B購02 708323 1.16 ▲0.02 +1.75% 1.081.1200.00%0.00%0.00%0.04%5290.035 價平 27.41% 0 157
久元凱基5C購01 708324 0.79 ▲0.02 +2.6% 0.770.8500.00%0.00%0.00%0.10%1650.075 價平 34.848% 0 185
大中凱基5B購01 708325 2.48 ▼-0.33 -11.74% 2.422.5200.00%0.00%0.00%0.04%3000.05 價平 9.167% 0 157
方土昶凱基5C購01 708326 2.47 ▼-0.59 -19.28% 2.152.4700.00%0.00%0.00%0.15%640.18 價平 10% 0 185
台特化凱基5B購02 708327 0.94 -- -- 0.870.8800.00%0.00%0.00%0.01%4650.05 價平 36.022% 0 157
合晶凱基5B購01 708328 6.45 -- -- 4.955.200.00%0.00%0.00%0.05%720.2 價平 -18.75% 0 157
艾訊凱基5B購02 708329 1.5 -- -- 1.491.5900.00%0.00%0.00%0.07%1700.07 價平 18.529% 0 157
良維凱基5B購05 708330 1.88 -- -- 1.671.6800.00%0.00%0.00%0.01%3500.022 價平 -0.143% 0 157
威剛凱基5B購04 708331 0.77 ▼-0.26 -25.24% 0.760.7700.00%0.00%0.00%0.01%6650.017 價平 36.617% 0 157
家登凱基5B購03 708332 0.63 ▼-0.15 -19.23% 0.620.6600.00%0.00%0.00%0.06%862.620.02 價平 39.719% 0 157
耕興凱基5B購01 708333 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%3100.033 價平 28.871% 0 157
港建*凱基5B購01 708334 0.8 ▼-0.48 -37.5% 0.780.800.00%0.00%0.00%0.03%950.1 價平 32.632% 0 157
群聯凱基61購02 708335 1.5 ▼-0.25 -14.29% 1.51.5100.00%0.00%0.00%0.01%31600.003 價平 22.468% 0 216
廣穎凱基5B購01 708336 6.35 ▼-1.05 -14.19% 6.46.900.00%0.00%0.00%0.08%1200.1 價平 -42.917% 0 157
1< 上一頁...16971698169917001701...下一頁 >1823
台股大盤 相關文章