• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16971698169917001701...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精材元大5C購02 709590 5.65 -- -- 04.4100.00%0.00%123.92%0.00%300.010.033 價內 -21.663% 0 133
威剛群益5C購03 709591 0.79 ▲0.07 +9.72% 0.33000.00%0.00%0.00%0.00%7040.03 價平 45.597% 0 133
群聯群益5C購04 709592 1.15 ▼-0.01 -.86% 0.64000.00%0.00%0.00%0.00%2928.610.005 價平 37.684% 0 133
桓達永豐61購01 709593 0.26 -- -- 0.380.3900.00%0.00%0.00%0.03%1950.03 價平 50.564% 0 164
宏觀國票61購01 709594 0.26 -- -- 0.240.2500.00%0.00%0.00%0.04%3300.025 價平 57.273% 0 167
富喬國票5C購03 709595 0.39 -- -- 0.30.3100.00%0.00%0.00%0.03%1200.05 價平 38.417% 0 136
群聯國票61購04 709596 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%39710.002 價平 54.042% 0 167
精確國票61購01 709597 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%118.760.04 價平 44.847% 0 167
磐亞國票61購01 709598 2.49 ▲0.35 +16.36% 2.22.4900.00%0.00%0.00%0.13%280.16 價平 -26.071% 0 167
雙鴻國票61購01 709599 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%1878.460.004 價平 49.799% 0 167
中美晶元大5C購06 709600 3.88 -- -- 02.8300.00%0.00%129.31%0.00%222.10.05 價外 8.375% 0 136
世界元大5C購05 709601 1.13 ▼-0.16 -12.4% 1.111.128620.00%119.26%120.08%0.01%189.510.032 價外 17.155% 0 136
世界元大64購07 709602 1.15 ▼-0.17 -12.88% 1.121.131960.00%120.00%120.87%0.01%199.280.023 價外 21.216% 0 257
世界元大66購02 709603 0.7 ▼-0.07 -9.09% 0.690.74460.00%119.34%120.74%0.01%210.030.013 價外 25.249% 0 318
系統電元大5C購03 709604 0.18 -- -- 0.140.1500.00%84.58%85.87%0.07%117.50.14 價外 55.574% 0 136
威剛元大5C購02 709605 1.27 ▲0.13 +11.4% 1.181.191450.00%118.86%119.53%0.01%5100.016 價外 24.902% 0 136
威剛元大61購02 709606 0.96 -- -- 0.99100.00%119.01%121.23%0.01%5570.013 價外 31.239% 0 167
群聯元大5C購04 709607 0.61 ▼-0.02 -3.17% 0.540.555170.00%123.54%124.69%0.02%2978.250.002 價外 38.722% 0 136
群聯元大5C購05 709608 0.57 ▲0.05 +9.62% 0.460.472140.00%124.29%125.48%0.02%3246.290.002 價外 43.782% 0 136
群聯元大61購12 709609 0.36 ▼-0.02 -5.26% 0.320.334950.00%129.18%131.23%0.03%3151.980.001 價外 42.1% 0 167
1< 上一頁...16971698169917001701...下一頁 >1836
台股大盤 相關文章