• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...1516171819...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律統一5C購01 033574 1.1 -- -- 0.91.3800.00%0.00%0.00%0.53%229.480.01 價平 -27.026% 0 160
欣興統一58購02 033575 17.5 -- -- 19.7000.00%0.00%0.00%0.00%167.240.03 價平 -393.303% 0 35
玉晶光統一59購02 033576 0.21 -- -- 0.3000.00%0.00%0.00%0.00%574.20.01 價平 7.524% 0 70
創意統一58購02 033577 7.15 -- -- 8.2000.00%0.00%0.00%0.00%1382.580.003 價平 -197.632% 0 35
群創統一58購01 033578 17.4 ▼-0.1 -.57% 17.517.600.00%0.00%0.00%0.01%16.50.512 價平 -207.273% 0 35
嘉澤統一64購01 033579 0.8 ▲0.1 +14.29% 0.720.8200.00%0.00%0.00%0.14%1688.880.001 價平 -20.198% 0 279
神達統一58購05 033580 0.28 ▲0.09 +47.37% 0.240.2500.00%0.00%0.00%0.04%90.450.033 價平 -0.94% 0 35
日月光統一58購02 033581 10.8 -- -- 11.711.800.00%0.00%0.00%0.01%167.350.025 價平 -278.249% 0 35
臻鼎統一57購03 033582 10.2 -- -- 09.500.00%0.00%0.00%0.00%200.740.023 價平 -153.562% 0 6
臻鼎統一58購03 033583 4.79 -- -- 5.355.400.00%0.00%0.00%0.01%209.680.018 價平 -142.751% 0 35
臻鼎統一58購04 033584 3.74 -- -- 3.954.0500.00%0.00%0.00%0.03%200.310.013 價平 -154.106% 0 35
達興統一59購02 033586 0.38 -- -- 0.350.4500.00%0.00%0.00%0.29%352.930.01 價平 2.955% 0 70
佳必琪統一58購01 033587 1.76 -- -- 1.851.8600.00%0.00%0.00%0.01%204.720.018 價平 -50.205% 0 35
矽力統一5B購01 033588 0.8 ▲0.01 +1.27% 0.81.100.00%0.00%0.00%0.38%469.560.008 價平 1.717% 0 127
迅得統一59購01 033589 0.13 ▲0.02 +18.18% 0.030.1300.00%0.00%0.00%3.33%221.030.015 價平 33.267% 0 70
鈺邦統一5A購01 033590 0.86 -- -- 0.810.9100.00%0.00%0.00%0.12%198.030.012 價平 -23.719% 0 98
鈺邦統一5C購01 033591 0.89 -- -- 0.740.8400.00%0.00%0.00%0.14%232.260.012 價平 -5.485% 0 160
緯穎統一64購01 033592 1.9 ▲0.05 +2.7% 1.411.900.00%0.00%0.00%0.35%4401.410.001 價平 -13.6% 0 279
洋基統一64購01 033593 0.94 ▲0.06 +6.82% 0.920.9400.00%0.00%0.00%0.02%666.660.004 價平 -8.151% 0 279
AES統一64購01 033594 0.3 ▲0.02 +7.14% 0.210.2700.00%0.00%0.00%0.29%1857.910.001 價平 47.845% 0 279
1< 上一頁...1516171819...下一頁 >1810
台股大盤 相關文章