• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...168169170171172...下一頁 >1812
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐56購13 044392 4.66 -- -- 03.3600.00%0.00%0.00%0.00%19250.005 價平 -33.506% 0 7
奇鋐永豐57購07 044393 4.52 -- -- 2.84000.00%0.00%0.00%0.00%23100.008 價平 -11.255% 0 35
緯穎永豐56購04 044395 0.47 -- -- 0.01000.00%0.00%0.00%0.00%67650.007 價平 22.025% 0 7
緯穎永豐57購02 044396 1.57 -- -- 1.03000.00%0.00%0.00%0.00%54280.003 價平 2.819% 0 35
緯穎永豐58購02 044397 1.23 ▼-0.65 -34.57% 1.181.2700.00%0.00%0.00%0.08%70800.007 價平 25.494% 0 66
南亞統一5B購01 044398 2.36 ▼-0.46 -16.31% 2.392.4900.00%0.00%0.00%0.04%67.950.07 價平 -43.488% 0 158
旺宏統一6B購03 044399 4.67 ▲0.47 +11.19% 3.764.6500.00%0.00%0.00%0.24%600.04 價平 -139.167% 0 525
創見統一5C購03 044400 2.41 -- -- 02.3500.00%0.00%0.00%0.00%216.880.015 價平 -35.789% 0 189
創見統一65購02 044401 1.03 ▼-0.21 -16.94% 0.981.0500.00%0.00%0.00%0.07%267.890.009 價平 -9.933% 0 339
緯穎統一6B購01 044402 1.72 ▼-0.23 -11.79% 1.711.800.00%0.00%0.00%0.05%6666.660.001 價平 20.875% 0 525
力積電統一65購01 044403 1.81 ▼-0.29 -13.81% 1.811.900.00%0.00%0.00%0.05%49.660.04 價平 -35.924% 0 339
力積電統一6B購01 044404 1.61 ▼-0.25 -13.44% 1.611.6200.00%0.00%0.00%0.01%47.770.045 價平 -41.302% 0 525
至上統一6B購01 044405 0.43 ▼-0.08 -15.69% 0.430.4400.00%0.00%0.00%0.02%118.880.013 價平 28.752% 0 525
南亞兆豐5B購01 044406 9 -- -- 7.97.9500.00%0.00%0.00%0.01%56.80.185 價平 -71.655% 0 158
旺宏兆豐5B購01 044407 18 -- -- 17.117.200.00%0.00%0.00%0.01%49.80.178 價平 -188.153% 0 158
上緯控兆豐57購01 044408 0.29 -- -- 0.210.2200.00%0.00%0.00%0.05%132.50.045 價平 11.698% 0 35
保瑞兆豐56購01 044409 0.01 -- -- 00.0100.00%0.00%0.00%0.00%688.880.018 價平 43.241% 0 7
鴻海國泰56購03 044410 1.79 -- -- 0.23000.00%0.00%0.00%0.00%2820.06 價平 4.433% 0 7
世芯國泰56購02 044411 5.65 -- -- 0000.00%0.00%0.00%0.00%40000.004 價平 -4.25% 0 7
同欣電國泰56購01 044412 8.6 -- -- 0000.00%0.00%0.00%0.00%1350.07 價平 -61.852% 0 7
1< 上一頁...168169170171172...下一頁 >1812
台股大盤 相關文章