• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16981699170017011702...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯元大64購05 709610 0.44 ▲0.02 +4.76% 0.380.3900.00%124.38%126.04%0.03%3549.080.001 價外 48.578% 0 257
磐亞元大5C購01 709611 5 ▲0.2 +4.17% 4.274.95290.00%99.22%128.10%0.16%28.770.374 價內 -22.697% 0 136
系統電富邦61購02 709612 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%113.880.055 價平 54.162% 0 167
大綜永豐61購01 709613 1.12 -- -- 0.65000.00%0.00%0.00%0.00%363.750.022 價平 38.144% 0 167
磐亞永豐61購01 709614 2.77 ▲0.07 +2.59% 2.763.100.00%0.00%0.00%0.12%29.70.21 價平 -18.855% 0 167
方土昶凱基5C購03 709615 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%750.07 價平 37.067% 0 136
華電網凱基5C購01 709616 0.25 ▼-0.08 -24.24% 0.220.2300.00%0.00%0.00%0.05%750.08 價平 45.333% 0 136
磐亞凱基5C購01 709617 2.95 ▼-0.85 -22.37% 2.964.500.00%0.00%0.00%0.52%290.27 價平 -21.724% 0 136
雙鴻凱基61購04 709618 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%1829.030.006 價平 48.443% 0 167
大綜台新5C購02 709619 1.12 ▼-0.2 -15.15% 1.121.1300.00%0.00%0.00%0.01%3330.043 價平 32.432% 0 136
系統電台新61購01 709620 0.36 -- -- 0.30.3100.00%0.00%0.00%0.03%1160.13 價平 55% 0 167
良維台新5C購01 709621 0.38 -- -- 0.30.3100.00%0.00%0.00%0.03%487.620.041 價平 51.602% 0 136
順達台新5C購02 709622 0.91 -- -- 0.810.8200.00%0.00%0.00%0.01%647.280.031 價平 40.984% 0 136
精材台新62購01 709623 3.39 ▼-0.68 -16.71% 3.123.1300.00%0.00%0.00%0.00%396.710.033 價平 7.993% 0 202
雙鴻台新5C購01 709624 0.48 -- -- 0.520.5300.00%0.00%0.00%0.02%1878.460.01 價平 49.799% 0 136
力致群益5C購01 709625 0.29 -- -- 0.280.3800.00%0.00%0.00%0.36%165.750.12 價平 53.062% 0 136
威剛群益5C購04 709626 0.71 ▲0.07 +10.94% 0.34000.00%0.00%0.00%0.00%5500.01 價平 30.364% 0 136
群聯群益5C購05 709627 1.07 -- -- 0.51.0200.00%0.00%0.00%1.04%2829.340.003 價平 35.497% 0 136
雙鴻群益62購01 709628 0.28 -- -- 0.30.3100.00%0.00%0.00%0.03%1898.230.004 價平 50.322% 0 202
方土昶永豐63購01 709629 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%95.850.065 價平 50.756% 0 227
1< 上一頁...16981699170017011702...下一頁 >1836
台股大盤 相關文章