• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...16991700170117021703...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
璟德台新5B購01 708357 1.43 ▼-0.08 -5.3% 1.441.4700.00%0.00%0.00%0.02%2300.07 價平 22.174% 0 157
台星科兆豐61購01 708358 0.76 ▼-0.2 -20.83% 0.770.7800.00%0.00%0.00%0.01%213.50.028 價平 15.691% 0 216
均豪兆豐61購01 708359 0.5 ▼-0.07 -12.28% 0.50.5100.00%0.00%0.00%0.02%1600.035 價平 28.125% 0 216
欣銓群益5B購02 708360 0.97 ▼-0.11 -10.19% 0.56000.00%0.00%0.00%0.00%3500.035 價平 34.714% 0 157
精材群益5B購01 708361 1.83 ▼-0.61 -25% 1.89300.00%0.00%0.00%0.59%2750.05 價平 10.364% 0 157
環球晶群益5B購02 708362 2.65 -- -- 0000.00%0.00%0.00%0.00%936.660.015 價平 13.416% 0 157
環球晶群益5B購03 708363 2.63 -- -- 1.412.1300.00%0.00%0.00%0.51%998.880.015 價平 18.809% 0 157
凡甲元大5B購02 708364 3.11 ▲0.21 +7.24% 2.862.88790.00%88.72%90.22%0.01%4360.04 價外 11.927% 0 157
凡甲元大5B購03 708365 2.84 ▼-0.03 -1.05% 2.782.861140.00%88.45%92.02%0.03%3900.032 價外 1.538% 0 157
凡甲元大65購01 708366 1.92 ▼-0.03 -1.54% 1.881.948150.00%89.02%91.64%0.03%5280.021 價外 27.273% 0 336
久元元大5B購01 708367 0.8 -- -- 0.80.866660.00%89.60%94.97%0.08%1220.04 價外 11.885% 0 157
久元元大61購02 708368 0.69 ▲0.01 +1.47% 0.690.757500.00%89.95%94.43%0.09%1540.041 價外 30.195% 0 216
久元元大65購01 708369 0.68 ▼-0.05 -6.85% 0.710.772290.00%89.42%93.89%0.08%165.50.033 價外 35.045% 0 336
台星科元大5B購02 708370 1.1 ▼-0.33 -23.08% 1.131.15910.00%79.36%80.30%0.02%219.50.046 價外 17.995% 0 157
台星科元大65購01 708371 1.27 ▼-0.26 -16.99% 1.271.284890.00%79.23%79.94%0.01%273.50.042 價外 34.186% 0 336
沛亨元大5B購01 708372 2.02 -- -- 22.100.00%107.74%113.37%0.05%6100.012 價外 0.656% 0 157
欣銓元大5B購01 708373 1.25 ▼-0.16 -11.35% 1.281.33290.00%99.12%99.63%0.02%296.560.033 價外 22.95% 0 157
欣銓元大64購01 708374 0.96 ▼-0.09 -8.57% 0.980.9914540.00%98.81%99.49%0.01%332.150.018 價外 31.206% 0 306
金山電元大5B購01 708375 5.65 -- -- 4.575.6500.00%99.93%147.96%0.24%106.20.082 價內 -37.006% 0 157
威剛元大5B購06 708376 0.77 ▼-0.13 -14.44% 0.710.765110.00%114.65%118.87%0.07%6630.011 價外 36.425% 0 157
1< 上一頁...16991700170117021703...下一頁 >1823
台股大盤 相關文章