• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17001701170217031704...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛元大5B購07 708377 0.99 ▼-0.22 -18.18% 0.980.9918010.00%120.00%122.75%0.01%5200.01 價外 18.942% 0 157
原相元大5B購01 708378 1.38 ▼-0.07 -4.83% 1.371.381020.00%74.60%74.94%0.01%277.50.051 價外 18.919% 0 157
家登元大5B購04 708379 0.9 ▼-0.18 -16.67% 0.931.03430.00%84.20%88.11%0.11%796.190.021 價外 34.689% 0 157
家登元大64購01 708380 0.71 ▼-0.13 -15.48% 0.750.812830.00%84.02%86.77%0.07%865.590.01 價外 39.925% 0 306
陽程元大61購04 708381 1.59 ▼-0.04 -2.45% 1.471.57400.00%99.52%105.19%0.07%151.50.045 價外 13.861% 0 216
群聯元大5B購07 708382 2.14 ▼-0.32 -13.01% 2.142.241770.00%109.92%113.86%0.05%29550.004 價外 17.09% 0 157
群聯元大61購05 708383 1.99 ▼-0.18 -8.29% 1.992.01600.00%110.16%114.22%0.01%30400.003 價外 19.408% 0 216
凡甲國泰5C購01 708384 2.87 ▼-0.12 -4.01% 2.872.900.00%0.00%0.00%0.01%4200.04 價平 8.571% 0 185
合晶國泰61購01 708385 8 -- -- 6.87.100.00%0.00%0.00%0.04%600.2 價平 -42.5% 0 216
合晶國泰62購01 708386 7.8 ▼-1.25 -13.81% 7.47.800.00%0.00%0.00%0.05%700.25 價平 -22.143% 0 251
均豪國泰62購01 708387 1.52 ▼-0.12 -7.32% 1.511.5200.00%0.00%0.00%0.01%1600.075 價平 28.125% 0 251
良維國泰5C購01 708388 3.03 ▼-0.19 -5.9% 2.99300.00%0.00%0.00%0.00%3800.04 價平 7.763% 0 185
家登國泰5C購01 708389 0.86 ▼-0.16 -15.69% 0.90.9200.00%0.00%0.00%0.02%644.490.01 價平 19.316% 0 185
家登國泰5C購02 708390 0.77 ▼-0.15 -16.3% 0.780.7900.00%0.00%0.00%0.01%694.060.01 價平 25.079% 0 185
力領台新5B購01 708391 1.8 -- -- 1.731.7500.00%0.00%0.00%0.01%2380.063 價平 19.118% 0 158
正淩台新5B購01 708392 0.77 -- -- 0.780.8800.00%0.00%0.00%0.13%2200.05 價平 25% 0 158
合晶台新5B購04 708393 8.7 -- -- 0800.00%0.00%0.00%0.00%750.3 價平 -14% 0 158
新盛力台新5B購01 708394 5.75 -- -- 4.674.7500.00%0.00%0.00%0.02%168.880.05 價平 -43.593% 0 158
新盛力台新62購01 708395 4.48 -- -- 3.553.6100.00%0.00%0.00%0.02%2000.043 價平 -21.25% 0 251
群聯台新5B購05 708396 2.47 ▼-0.32 -11.47% 2.462.4700.00%0.00%0.00%0.00%26880.004 價平 8.854% 0 158
1< 上一頁...17001701170217031704...下一頁 >1823
台股大盤 相關文章