• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17001701170217031704...下一頁 >1836
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬凱基5C購02 709650 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%1100.03 價平 32.818% 0 137
晶焱凱基5C購01 709651 0.43 -- -- 0.40.4200.00%0.00%0.00%0.05%1250.055 價平 35.52% 0 137
雅特力凱基5C購02 709652 1.35 ▼-0.15 -10% 1.261.3600.00%0.00%0.00%0.08%228.390.033 價平 11.117% 0 137
群聯凱基5C購04 709653 0.21 ▼-0.03 -12.5% 0.20.2100.00%0.00%0.00%0.05%2978.250.001 價平 38.722% 0 137
精確凱基5C購01 709654 0.3 ▼-0.04 -11.76% 0.30.400.00%0.00%0.00%0.33%98.970.045 價平 33.818% 0 137
大綜台新5C購03 709655 0.61 ▼-0.14 -18.67% 0.60.6100.00%0.00%0.00%0.02%3660.033 價平 38.525% 0 137
大綜台新5C購04 709656 0.58 ▼-0.13 -18.31% 0.570.5800.00%0.00%0.00%0.02%3960.05 價平 43.182% 0 137
方土昶台新5C購01 709657 0.57 ▲0.08 +16.33% 0.480.4900.00%0.00%0.00%0.02%860.168 價平 45.116% 0 137
富喬台新5C購01 709658 0.44 -- -- 0.340.3500.00%0.00%0.00%0.03%1200.05 價平 38.417% 0 137
富喬台新5C購02 709659 0.63 -- -- 0.450.4600.00%0.00%0.00%0.02%1400.1 價平 47.214% 0 137
晶焱台新5C購01 709660 0.62 -- -- 0.580.6100.00%0.00%0.00%0.05%1150.07 價平 29.913% 0 137
晶焱台新5C購02 709661 0.41 -- -- 0.390.400.00%0.00%0.00%0.03%1330.07 價平 39.398% 0 137
晶焱台新5C購03 709662 0.3 -- -- 0.270.2900.00%0.00%0.00%0.07%148.650.07 價平 45.779% 0 137
群聯台新5C購01 709663 0.44 -- -- 0.380.3900.00%0.00%0.00%0.03%3841.940.002 價平 52.498% 0 137
大綜元大5C購01 709664 0.38 -- -- 0.010.43100.00%99.05%109.78%42.00%398.30.02 價外 43.51% 0 137
中美晶元大5C購07 709665 2.5 ▼-0.06 -2.34% 2.52.5190.00%129.18%129.72%0.00%204.790.04 價外 0.63% 0 137
台半元大5C購06 709666 0.46 -- -- 0.40.500.00%114.26%127.75%0.25%137.50.037 價外 38.182% 0 137
系統電元大5C購04 709667 0.24 -- -- 0.190.200.00%84.14%85.21%0.05%108.50.139 價外 51.889% 0 137
威剛元大61購03 709668 0.55 ▲0.02 +3.77% 0.530.542660.00%128.53%129.75%0.02%6800.008 價外 43.676% 0 168
家登元大5C購04 709669 0.53 -- -- 0.460.5600.00%94.44%101.66%0.22%8050.015 價外 42.857% 0 137
1< 上一頁...17001701170217031704...下一頁 >1836
台股大盤 相關文章