• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17011702170317041705...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群聯台新5B購06 708397 1.38 ▼-0.22 -13.75% 1.391.400.00%0.00%0.00%0.01%34870.003 價平 29.739% 0 158
聖暉*台新5B購02 708398 1.99 ▼-0.15 -7.01% 2.012.1100.00%0.00%0.00%0.05%12000.01 價平 5.833% 0 158
優群台新5B購01 708399 1.04 ▼-0.2 -16.13% 1.121.1700.00%0.00%0.00%0.04%2200.05 價平 14.773% 0 158
久元凱基5B購02 708400 0.61 ▼-0.06 -8.96% 0.670.6800.00%0.00%0.00%0.01%1800.075 價平 40.278% 0 158
中美晶凱基61購03 708401 1.45 -- -- 1.211.2200.00%0.00%0.00%0.01%2150.055 價平 29.07% 0 220
世禾凱基5B購01 708402 0.96 ▼-0.16 -14.29% 0.950.9600.00%0.00%0.00%0.01%2800.065 價平 28.214% 0 158
世界凱基5C購03 708403 1.11 -- -- 0.940.9500.00%0.00%0.00%0.01%2500.05 價平 35.4% 0 188
尼克森凱基5B購01 708404 2.14 ▼-0.24 -10.08% 2.352.4500.00%0.00%0.00%0.04%750.12 價平 -8.133% 0 158
亞信凱基5B購01 708405 1.07 -- -- 1.051.0700.00%0.00%0.00%0.02%1500.08 價平 25.667% 0 158
欣銓凱基5B購01 708406 0.86 ▼-0.1 -10.42% 0.850.8600.00%0.00%0.00%0.01%3390.03 價平 32.596% 0 158
信立凱基5B購02 708407 1.1 -- -- 1.031.1300.00%0.00%0.00%0.10%650.2 價平 25.692% 0 158
威剛凱基5C購01 708408 0.57 ▼-0.16 -21.92% 0.560.5700.00%0.00%0.00%0.02%6920.011 價平 39.09% 0 188
智通*凱基5B購01 708409 1.31 ▼-0.01 -.76% 1.331.3600.00%0.00%0.00%0.02%1100.085 價平 7.273% 0 158
群聯凱基64購03 708410 1.12 ▼-0.17 -13.18% 1.131.1400.00%0.00%0.00%0.01%34850.002 價平 29.699% 0 311
優群凱基5B購01 708411 1.32 -- -- 1.21.2400.00%0.00%0.00%0.03%2200.055 價平 14.773% 0 158
環球晶兆豐61購02 708412 1.44 ▼-0.33 -18.64% 1.441.7700.00%0.00%0.00%0.23%8050.007 價平 -0.745% 0 220
FH中5G元大5B購01 708413 4.68 ▲0.07 +1.52% 4.434.481200.00%58.06%59.03%0.01%400.5 價內 -10.7% 0 158
FH中5G元大5C購01 708414 7.75 ▲0.25 +3.33% 7.157.3570.00%57.84%59.04%0.02%451 價外 1.6% 0 188
世界元大64購03 708415 0.76 ▼-0.01 -1.3% 0.770.834050.00%94.06%100.26%0.08%236.50.022 價外 31.712% 0 311
世界元大65購01 708416 0.69 ▼-0.01 -1.43% 0.70.7520220.00%94.16%99.05%0.07%253.50.02 價外 36.292% 0 339
1< 上一頁...17011702170317041705...下一頁 >1823
台股大盤 相關文章