• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...17021703170417051706...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
合晶元大5B購01 708417 3.15 ▼-0.43 -12.01% 3.13.991270.00%96.49%134.28%0.29%75.90.122 價內 -12.648% 0 158
順達元大64購04 708418 2.45 ▼-0.51 -17.23% 2.532.59780.00%104.59%107.29%0.02%4790.018 價外 11.691% 0 311
新盛力元大64購01 708419 3.03 ▼-0.56 -15.6% 3.023.12270.00%89.70%93.31%0.03%2250.036 價內 -7.778% 0 311
萬泰科元大5B購02 708420 2.04 ▼-0.11 -5.12% 1.951.971380.00%84.91%85.54%0.01%96.10.149 價外 15.401% 0 158
鈺太元大5B購02 708421 0.92 ▼-0.08 -8% 0.90.921630.00%90.05%90.05%0.02%420.380.031 價外 33.156% 0 158
鈺太元大65購01 708422 0.83 ▼-0.04 -4.6% 0.820.8325400.00%90.13%90.75%0.01%443.430.015 價外 36.63% 0 339
精材元大5B購11 708423 3.48 -- -- 2.953.0500.00%99.04%103.80%0.03%213.50.038 價內 -15.457% 0 158
環球晶元大5B購05 708424 1.7 -- -- 1.022.3900.00%91.03%0.00%1.34%10500.009 價外 22.762% 0 158
世界國票5C購03 708425 0.61 ▼-0.04 -6.15% 0.640.6500.00%0.00%0.00%0.02%2400.03 價平 32.708% 0 188
台半國票5C購01 708426 2.93 ▼-0.19 -6.09% 33.0700.00%0.00%0.00%0.02%1020.12 價平 0.98% 0 188
朋億*國票5C購01 708427 1.21 ▼-0.06 -4.72% 1.221.2600.00%0.00%0.00%0.03%3600.03 價平 27.222% 0 188
群聯國票61購02 708428 1.1 ▼-0.13 -10.57% 1.091.1100.00%0.00%0.00%0.02%34000.002 價平 27.941% 0 220
雷科國票5B購01 708429 7.2 ▼-1.3 -15.29% 7.27.700.00%0.00%0.00%0.07%1000.13 價平 -44.5% 0 158
久元富邦61購03 708430 0.61 ▼-0.01 -1.61% 0.610.6900.00%0.00%0.00%0.13%148.880.036 價平 27.794% 0 220
久元富邦62購01 708431 0.58 ▼-0.04 -6.45% 0.60.6700.00%0.00%0.00%0.12%181.880.044 價平 40.895% 0 251
合晶富邦62購01 708432 3.67 -- -- 3.483.5700.00%0.00%0.00%0.03%60.880.082 價平 -40.44% 0 251
家登富邦61購02 708433 0.74 ▼-0.16 -17.78% 0.750.8100.00%0.00%0.00%0.08%595.780.007 價平 12.719% 0 220
家登富邦62購01 708434 0.7 ▼-0.06 -7.89% 0.670.7300.00%0.00%0.00%0.09%766.320.008 價平 32.143% 0 251
鈊象富邦61購02 708435 1.11 ▼-0.04 -3.48% 1.111.200.00%0.00%0.00%0.08%750.880.007 價平 -5.21% 0 220
新盛力富邦61購03 708436 1.97 -- -- 1.71.7400.00%0.00%0.00%0.02%203.880.02 價平 -18.943% 0 220
1< 上一頁...17021703170417051706...下一頁 >1823
台股大盤 相關文章